BONDXID Historical Data

BXID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.128
+0.41%
$ 1.28 billion $ 6,765
Jul 1, 9 AM $ 0.127
+0.51%
$ 1.27 billion $ 4,525
Jul 1, 8 AM $ 0.127
-0.28%
$ 1.27 billion $ 2,412
Jul 1, 7 AM $ 0.127
+1.04%
$ 1.27 billion $ 402
Jul 1, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 71
Jul 1, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 71
Jul 1, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 71
Jul 1, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 71
Jul 1, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 71
Jul 1, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 1,334
Jul 1, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 3,446
Jun 30, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 5,573
Jun 30, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 7,668
Jun 30, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 9,726
Jun 30, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 11,851
Jun 30, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 14,009
Jun 30, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 16,137
Jun 30, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 18,251
Jun 30, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 20,323
Jun 30, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 22,501
Jun 30, 2 PM $ 0.126
+0.00%
$ 1.26 billion $ 24,624
Jun 30, 1 PM $ 0.126
+0.00%
$ 1.26 billion $ 26,734
Jun 30, 12 PM $ 0.126
+0.00%
$ 1.26 billion $ 28,977
Jun 30, 11 AM $ 0.126
+0.00%
$ 1.26 billion $ 31,094
Jun 30, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 33,192
Jun 30, 9 AM $ 0.126
+0.00%
$ 1.26 billion $ 35,318
Jun 30, 8 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,410
Jun 30, 7 AM $ 0.126
-1.28%
$ 1.26 billion $ 39,344
Jun 30, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 40,225
Jun 30, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 41,191
Jun 30, 4 AM $ 0.128
+0.00%
$ 1.28 billion $ 43,148
Jun 30, 3 AM $ 0.128
+0.00%
$ 1.28 billion $ 44,863
Jun 30, 2 AM $ 0.128
-0.23%
$ 1.28 billion $ 46,744
Jun 30, 1 AM $ 0.128
+0.05%
$ 1.28 billion $ 45,823
Jun 30, 12 AM $ 0.127
+0.65%
$ 1.27 billion $ 43,706
Jun 29, 11 PM $ 0.127
-0.48%
$ 1.27 billion $ 41,578
Jun 29, 10 PM $ 0.127
+0.31%
$ 1.27 billion $ 39,471
Jun 29, 9 PM $ 0.127
-0.53%
$ 1.27 billion $ 37,398
Jun 29, 8 PM $ 0.127
-0.58%
$ 1.27 billion $ 35,306
Jun 29, 7 PM $ 0.128
+1.19%
$ 1.28 billion $ 33,143
Jun 29, 6 PM $ 0.127
-0.23%
$ 1.27 billion $ 31,015
Jun 29, 5 PM $ 0.127
-0.59%
$ 1.27 billion $ 28,896
Jun 29, 4 PM $ 0.127
+0.64%
$ 1.27 billion $ 26,805
Jun 29, 3 PM $ 0.128
+0.18%
$ 1.28 billion $ 24,656
Jun 29, 2 PM $ 0.127
+0.06%
$ 1.27 billion $ 22,361
Jun 29, 1 PM $ 0.126
-0.60%
$ 1.26 billion $ 20,408
Jun 29, 12 PM $ 0.126
-0.89%
$ 1.26 billion $ 18,410
Jun 29, 11 AM $ 0.126
-0.38%
$ 1.26 billion $ 16,650
Jun 29, 10 AM $ 0.127
+0.19%
$ 1.27 billion $ 14,541
Jun 29, 9 AM $ 0.129
+0.03%
$ 1.29 billion $ 12,472