BONDXID Historical Data

BXID Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 32
May 12, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 32
May 12, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 45
May 11, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 990
May 11, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 22,984
May 11, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 42,559
May 11, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 62,391
May 11, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 79,716
May 11, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 102,499
May 11, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 120,119
May 11, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 140,768
May 11, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 160,891
May 11, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 180,526
May 11, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 197,980
May 11, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 219,731
May 11, 11 AM $ 0.123
-0.49%
$ 1.23 billion $ 242,037
May 11, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,003
May 11, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,144
May 11, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,144
May 11, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,144
May 11, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,144
May 11, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,144
May 11, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,242
May 11, 3 AM $ 0.123
+0.49%
$ 1.23 billion $ 268,242
May 11, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,222
May 11, 1 AM $ 0.123
-0.43%
$ 1.23 billion $ 268,222
May 11, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 268,209
May 10, 11 PM $ 0.123
+0.09%
$ 1.23 billion $ 267,264
May 10, 10 PM $ 0.123
+0.23%
$ 1.23 billion $ 245,208
May 10, 9 PM $ 0.123
-0.42%
$ 1.23 billion $ 225,342
May 10, 8 PM $ 0.123
+0.20%
$ 1.23 billion $ 205,863
May 10, 7 PM $ 0.123
+0.12%
$ 1.23 billion $ 188,538
May 10, 6 PM $ 0.123
+0.14%
$ 1.23 billion $ 165,530
May 10, 5 PM $ 0.123
+0.09%
$ 1.23 billion $ 147,885
May 10, 4 PM $ 0.123
-0.20%
$ 1.23 billion $ 127,332
May 10, 3 PM $ 0.123
-0.05%
$ 1.23 billion $ 107,552
May 10, 2 PM $ 0.123
+0.17%
$ 1.23 billion $ 87,728
May 10, 1 PM $ 0.123
-0.04%
$ 1.23 billion $ 70,275
May 10, 12 PM $ 0.123
+0.20%
$ 1.23 billion $ 48,482
May 10, 11 AM $ 0.123
-0.13%
$ 1.23 billion $ 25,809
May 10, 10 AM $ 0.123
-0.66%
$ 1.23 billion $ 567
May 10, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 10, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 10, 7 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 10, 6 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 10, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 9, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 33