BONDXID Historical Data

BXID Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.123
-0.03%
$ 1.23 billion $ 195,962
May 14, 5 AM $ 0.123
-0.16%
$ 1.23 billion $ 195,789
May 14, 4 AM $ 0.123
+0.14%
$ 1.23 billion $ 196,022
May 14, 3 AM $ 0.123
+0.01%
$ 1.23 billion $ 196,085
May 14, 2 AM $ 0.123
+0.43%
$ 1.23 billion $ 196,140
May 14, 1 AM $ 0.123
+0.01%
$ 1.23 billion $ 195,851
May 14, 12 AM $ 0.123
-0.16%
$ 1.23 billion $ 198,724
May 13, 11 PM $ 0.123
-0.11%
$ 1.23 billion $ 190,482
May 13, 10 PM $ 0.123
+0.39%
$ 1.23 billion $ 181,971
May 13, 9 PM $ 0.123
-0.22%
$ 1.23 billion $ 173,422
May 13, 8 PM $ 0.123
+0.48%
$ 1.23 billion $ 165,109
May 13, 7 PM $ 0.123
-0.40%
$ 1.23 billion $ 156,806
May 13, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 148,224
May 13, 5 PM $ 0.123
+0.21%
$ 1.23 billion $ 139,833
May 13, 4 PM $ 0.123
-0.07%
$ 1.23 billion $ 131,370
May 13, 3 PM $ 0.123
-0.06%
$ 1.23 billion $ 122,577
May 13, 2 PM $ 0.123
-0.02%
$ 1.23 billion $ 114,262
May 13, 1 PM $ 0.123
+0.18%
$ 1.23 billion $ 105,820
May 13, 12 PM $ 0.123
+0.11%
$ 1.23 billion $ 97,222
May 13, 11 AM $ 0.123
+0.17%
$ 1.23 billion $ 88,826
May 13, 10 AM $ 0.123
-0.08%
$ 1.23 billion $ 80,501
May 13, 9 AM $ 0.123
+0.11%
$ 1.23 billion $ 72,064
May 13, 8 AM $ 0.123
+0.01%
$ 1.23 billion $ 64,242
May 13, 7 AM $ 0.123
-0.16%
$ 1.23 billion $ 55,712
May 13, 6 AM $ 0.123
+0.22%
$ 1.23 billion $ 47,052
May 13, 5 AM $ 0.123
-0.01%
$ 1.23 billion $ 38,818
May 13, 4 AM $ 0.123
-0.21%
$ 1.23 billion $ 30,262
May 13, 3 AM $ 0.123
-0.20%
$ 1.23 billion $ 21,809
May 13, 2 AM $ 0.123
+0.19%
$ 1.23 billion $ 13,229
May 13, 1 AM $ 0.123
+0.14%
$ 1.23 billion $ 5,053
May 13, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 329
May 12, 11 PM $ 0.123
-0.84%
$ 1.23 billion $ 329
May 12, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 4 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 1 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 246
May 12, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 75
May 12, 10 AM $ 0.124
+0.98%
$ 1.24 billion $ 88
May 12, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 12
May 12, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 12