BONDXID Historical Data

BXID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.126
+0.00%
$ 1.26 billion $ 98,033
Jul 3, 11 AM $ 0.126
+0.00%
$ 1.26 billion $ 105,168
Jul 3, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 113,680
Jul 3, 9 AM $ 0.126
+0.00%
$ 1.26 billion $ 122,181
Jul 3, 8 AM $ 0.126
+0.00%
$ 1.26 billion $ 130,874
Jul 3, 7 AM $ 0.126
+0.00%
$ 1.26 billion $ 139,281
Jul 3, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 147,835
Jul 3, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 156,216
Jul 3, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 163,032
Jul 3, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 165,360
Jul 3, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 167,253
Jul 3, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 169,691
Jul 3, 12 AM $ 0.126
-1.38%
$ 1.26 billion $ 171,758
Jul 2, 11 PM $ 0.126
-0.84%
$ 1.26 billion $ 170,701
Jul 2, 10 PM $ 0.127
-0.18%
$ 1.27 billion $ 164,224
Jul 2, 9 PM $ 0.127
-0.07%
$ 1.27 billion $ 157,835
Jul 2, 8 PM $ 0.127
+0.72%
$ 1.27 billion $ 151,579
Jul 2, 7 PM $ 0.127
+0.14%
$ 1.27 billion $ 145,183
Jul 2, 6 PM $ 0.128
+0.77%
$ 1.28 billion $ 138,972
Jul 2, 5 PM $ 0.126
+0.08%
$ 1.26 billion $ 133,268
Jul 2, 4 PM $ 0.127
+0.11%
$ 1.27 billion $ 126,865
Jul 2, 3 PM $ 0.127
-0.47%
$ 1.27 billion $ 120,371
Jul 2, 2 PM $ 0.127
+0.14%
$ 1.27 billion $ 114,012
Jul 2, 1 PM $ 0.127
+0.47%
$ 1.27 billion $ 107,495
Jul 2, 12 PM $ 0.127
+0.74%
$ 1.27 billion $ 101,165
Jul 2, 11 AM $ 0.128
+0.82%
$ 1.28 billion $ 94,631
Jul 2, 10 AM $ 0.127
+0.61%
$ 1.27 billion $ 88,190
Jul 2, 9 AM $ 0.126
-0.72%
$ 1.26 billion $ 81,865
Jul 2, 8 AM $ 0.127
-0.65%
$ 1.27 billion $ 75,452
Jul 2, 7 AM $ 0.127
-0.13%
$ 1.27 billion $ 69,078
Jul 2, 6 AM $ 0.127
+0.67%
$ 1.27 billion $ 60,828
Jul 2, 5 AM $ 0.127
-0.69%
$ 1.27 billion $ 52,435
Jul 2, 4 AM $ 0.126
-1.21%
$ 1.26 billion $ 45,669
Jul 2, 3 AM $ 0.127
-0.61%
$ 1.27 billion $ 43,548
Jul 2, 2 AM $ 0.128
+0.57%
$ 1.28 billion $ 41,464
Jul 2, 1 AM $ 0.126
-1.49%
$ 1.26 billion $ 39,028
Jul 2, 12 AM $ 0.127
+0.53%
$ 1.27 billion $ 36,943
Jul 1, 11 PM $ 0.127
+0.04%
$ 1.27 billion $ 34,216
Jul 1, 10 PM $ 0.127
+0.28%
$ 1.27 billion $ 32,032
Jul 1, 9 PM $ 0.128
+1.19%
$ 1.28 billion $ 29,825
Jul 1, 8 PM $ 0.128
-0.07%
$ 1.28 billion $ 27,744
Jul 1, 7 PM $ 0.127
-0.42%
$ 1.27 billion $ 25,628
Jul 1, 6 PM $ 0.128
-0.07%
$ 1.28 billion $ 23,413
Jul 1, 5 PM $ 0.126
-0.24%
$ 1.26 billion $ 21,294
Jul 1, 4 PM $ 0.126
-1.22%
$ 1.26 billion $ 19,339
Jul 1, 3 PM $ 0.127
-0.14%
$ 1.27 billion $ 17,289
Jul 1, 2 PM $ 0.127
-0.10%
$ 1.27 billion $ 15,212
Jul 1, 1 PM $ 0.127
-0.37%
$ 1.27 billion $ 13,069
Jul 1, 12 PM $ 0.128
+0.75%
$ 1.28 billion $ 10,985
Jul 1, 11 AM $ 0.127
-0.51%
$ 1.27 billion $ 8,861