BONDXID Historical Data

BXID Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.123
+0.09%
$ 1.23 billion $ 51,451
May 16, 9 AM $ 0.123
-0.01%
$ 1.23 billion $ 43,060
May 16, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 34,696
May 16, 7 AM $ 0.123
+0.12%
$ 1.23 billion $ 26,498
May 16, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 23,965
May 16, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 23,947
May 16, 4 AM $ 0.123
-0.06%
$ 1.23 billion $ 24,028
May 16, 3 AM $ 0.123
-0.14%
$ 1.23 billion $ 21,494
May 16, 2 AM $ 0.123
+0.11%
$ 1.23 billion $ 21,900
May 16, 1 AM $ 0.123
+4.04%
$ 1.23 billion $ 21,637
May 16, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 26,020
May 15, 11 PM $ 0.118
+0.00%
$ 1.18 billion $ 34,402
May 15, 10 PM $ 0.118
+0.00%
$ 1.18 billion $ 44,486
May 15, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 53,145
May 15, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 61,462
May 15, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 69,999
May 15, 6 PM $ 0.118
-0.17%
$ 1.18 billion $ 78,590
May 15, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 86,934
May 15, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 95,272
May 15, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 101,812
May 15, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 103,208
May 15, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 104,296
May 15, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 105,517
May 15, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 106,480
May 15, 10 AM $ 0.118
+0.00%
$ 1.18 billion $ 106,501
May 15, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 111,752
May 15, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 120,507
May 15, 7 AM $ 0.118
+0.00%
$ 1.18 billion $ 129,416
May 15, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 137,816
May 15, 5 AM $ 0.118
-0.52%
$ 1.18 billion $ 146,352
May 15, 4 AM $ 0.119
-2.09%
$ 1.19 billion $ 154,710
May 15, 3 AM $ 0.122
-0.85%
$ 1.22 billion $ 162,345
May 15, 2 AM $ 0.123
-0.31%
$ 1.23 billion $ 162,144
May 15, 1 AM $ 0.123
+0.17%
$ 1.23 billion $ 162,327
May 15, 12 AM $ 0.123
+0.03%
$ 1.23 billion $ 155,966
May 14, 11 PM $ 0.123
-0.30%
$ 1.23 billion $ 155,776
May 14, 10 PM $ 0.123
+0.28%
$ 1.23 billion $ 154,264
May 14, 9 PM $ 0.123
-0.11%
$ 1.23 billion $ 154,174
May 14, 8 PM $ 0.123
+0.03%
$ 1.23 billion $ 154,131
May 14, 7 PM $ 0.123
-0.03%
$ 1.23 billion $ 154,014
May 14, 6 PM $ 0.123
+0.18%
$ 1.23 billion $ 153,985
May 14, 5 PM $ 0.123
+0.37%
$ 1.23 billion $ 153,946
May 14, 4 PM $ 0.123
+1.70%
$ 1.23 billion $ 154,088
May 14, 3 PM $ 0.121
+5.30%
$ 1.21 billion $ 156,459
May 14, 2 PM $ 0.114
-4.23%
$ 1.14 billion $ 164,717
May 14, 10 AM $ 0.123
+0.20%
$ 1.23 billion $ 197,535
May 14, 9 AM $ 0.123
-0.08%
$ 1.23 billion $ 196,549
May 14, 8 AM $ 0.123
-0.07%
$ 1.23 billion $ 196,224
May 14, 7 AM $ 0.123
+0.11%
$ 1.23 billion $ 195,792
May 14, 6 AM $ 0.123
-0.03%
$ 1.23 billion $ 195,962