BONDXID Historical Data

BXID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.13
-0.03%
$ 1.3 billion $ 86,557
Jul 6, 4 AM $ 0.13
+0.06%
$ 1.3 billion $ 85,085
Jul 6, 3 AM $ 0.13
+2.19%
$ 1.3 billion $ 82,448
Jul 6, 2 AM $ 0.129
-1.03%
$ 1.29 billion $ 79,371
Jul 6, 1 AM $ 0.13
-0.03%
$ 1.3 billion $ 76,524
Jul 6, 12 AM $ 0.13
-0.02%
$ 1.3 billion $ 73,023
Jul 5, 11 PM $ 0.13
+2.22%
$ 1.3 billion $ 69,579
Jul 5, 10 PM $ 0.129
-0.47%
$ 1.29 billion $ 67,163
Jul 5, 9 PM $ 0.13
+1.16%
$ 1.3 billion $ 63,959
Jul 5, 8 PM $ 0.129
-0.03%
$ 1.29 billion $ 60,868
Jul 5, 7 PM $ 0.13
+0.28%
$ 1.3 billion $ 57,085
Jul 5, 6 PM $ 0.13
-0.30%
$ 1.3 billion $ 54,504
Jul 5, 5 PM $ 0.126
-2.62%
$ 1.26 billion $ 52,868
Jul 5, 4 PM $ 0.13
-1.08%
$ 1.3 billion $ 51,139
Jul 5, 3 PM $ 0.126
-1.57%
$ 1.26 billion $ 49,270
Jul 5, 2 PM $ 0.13
+2.68%
$ 1.3 billion $ 43,805
Jul 5, 1 PM $ 0.13
+1.30%
$ 1.3 billion $ 40,902
Jul 5, 7 AM $ 0.113
+0.00%
$ 1.13 billion $ 107
Jul 5, 1 AM $ 0.125
+0.00%
$ -- $ 73
Jul 5, 12 AM $ 0.125
+0.00%
$ 1.25 billion $ 73
Jul 4, 6 PM $ 0.113
+0.00%
$ 1.13 billion $ 0
Jul 4, 5 PM $ 0.113
+0.00%
$ 1.13 billion $ 0
Jul 4, 4 PM $ 0.113
+0.00%
$ 1.13 billion $ 0
Jul 4, 3 PM $ 0.113
+0.00%
$ 1.13 billion $ 0
Jul 4, 2 PM $ 0.113
+0.00%
$ 1.13 billion $ 18
Jul 4, 1 PM $ 0.113
+0.00%
$ 1.13 billion $ 39
Jul 4, 12 PM $ 0.113
+0.00%
$ 1.13 billion $ 254
Jul 4, 11 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 8 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 7 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 6 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 4 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 3 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 2 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 4, 12 AM $ 0.113
+0.00%
$ 1.13 billion $ 376
Jul 3, 11 PM $ 0.113
+0.00%
$ 1.13 billion $ 4,200
Jul 3, 10 PM $ 0.113
+0.00%
$ 1.13 billion $ 12,846
Jul 3, 9 PM $ 0.113
+0.00%
$ 1.13 billion $ 21,368
Jul 3, 8 PM $ 0.113
+0.00%
$ 1.13 billion $ 29,658
Jul 3, 7 PM $ 0.113
+0.00%
$ 1.13 billion $ 38,154
Jul 3, 6 PM $ 0.113
+0.76%
$ 1.13 billion $ 45,909
Jul 3, 5 PM $ 0.113
+0.00%
$ 1.13 billion $ 54,341
Jul 3, 4 PM $ 0.113
+0.00%
$ 1.13 billion $ 62,847
Jul 3, 3 PM $ 0.113
+0.00%
$ 1.13 billion $ 71,379
Jul 3, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 81,903
Jul 3, 1 PM $ 0.131
+1.25%
$ 1.31 billion $ 88,476