BONDXID Historical Data

BXID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.13
+4.21%
$ 1.3 billion $ 12,328
Jul 8, 6 AM $ 0.129
+2.38%
$ 1.29 billion $ 14,746
Jul 8, 5 AM $ 0.125
-1.37%
$ 1.25 billion $ 16,407
Jul 8, 4 AM $ 0.131
+3.18%
$ 1.31 billion $ 18,213
Jul 8, 3 AM $ 0.13
-0.79%
$ 1.3 billion $ 20,704
Jul 8, 2 AM $ 0.131
+4.88%
$ 1.31 billion $ 24,704
Jul 8, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 26,900
Jul 8, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 28,975
Jul 7, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 31,010
Jul 7, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 32,577
Jul 7, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 34,294
Jul 7, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 35,932
Jul 7, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 38,034
Jul 7, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 40,738
Jul 7, 5 PM $ 0.124
-0.68%
$ 1.24 billion $ 43,381
Jul 7, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,863
Jul 7, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 53,078
Jul 7, 2 PM $ 0.125
-2.97%
$ 1.25 billion $ 53,154
Jul 7, 1 PM $ 0.129
+0.00%
$ 1.29 billion $ 53,127
Jul 7, 12 PM $ 0.129
+0.00%
$ 1.29 billion $ 53,128
Jul 7, 11 AM $ 0.129
+0.00%
$ 1.29 billion $ 53,777
Jul 7, 10 AM $ 0.13
+1.89%
$ 1.3 billion $ 58,661
Jul 7, 9 AM $ 0.129
+0.22%
$ 1.29 billion $ 58,954
Jul 7, 8 AM $ 0.129
-0.40%
$ 1.29 billion $ 56,103
Jul 7, 7 AM $ 0.13
-0.17%
$ 1.3 billion $ 55,765
Jul 7, 6 AM $ 0.13
+0.28%
$ 1.3 billion $ 55,135
Jul 7, 5 AM $ 0.129
-0.51%
$ 1.29 billion $ 56,002
Jul 7, 4 AM $ 0.129
+2.49%
$ 1.29 billion $ 55,304
Jul 7, 3 AM $ 0.128
-1.11%
$ 1.28 billion $ 54,935
Jul 7, 2 AM $ 0.127
-1.93%
$ 1.27 billion $ 53,496
Jul 7, 1 AM $ 0.13
+0.10%
$ 1.3 billion $ 54,231
Jul 7, 12 AM $ 0.129
+2.37%
$ 1.29 billion $ 55,662
Jul 6, 11 PM $ 0.126
-2.87%
$ 1.26 billion $ 57,060
Jul 6, 10 PM $ 0.13
+0.24%
$ 1.3 billion $ 57,906
Jul 6, 9 PM $ 0.129
-0.42%
$ 1.29 billion $ 59,345
Jul 6, 8 PM $ 0.13
+0.19%
$ 1.3 billion $ 61,304
Jul 6, 7 PM $ 0.129
+1.86%
$ 1.29 billion $ 62,842
Jul 6, 6 PM $ 0.128
+1.51%
$ 1.28 billion $ 62,772
Jul 6, 5 PM $ 0.126
-2.79%
$ 1.26 billion $ 61,607
Jul 6, 4 PM $ 0.128
+3.26%
$ 1.28 billion $ 57,766
Jul 6, 3 PM $ 0.124
-4.28%
$ 1.24 billion $ 55,563
Jul 6, 2 PM $ 0.129
+0.00%
$ 1.29 billion $ 61,018
Jul 6, 1 PM $ 0.129
+0.00%
$ 1.29 billion $ 63,523
Jul 6, 12 PM $ 0.129
-0.12%
$ 1.29 billion $ 69,937
Jul 6, 11 AM $ 0.122
-3.09%
$ 1.22 billion $ 75,193
Jul 6, 10 AM $ 0.126
-2.91%
$ 1.26 billion $ 76,477
Jul 6, 9 AM $ 0.13
+0.21%
$ 1.3 billion $ 79,657
Jul 6, 8 AM $ 0.13
-0.20%
$ 1.3 billion $ 84,334
Jul 6, 7 AM $ 0.13
+0.08%
$ 1.3 billion $ 88,649
Jul 6, 6 AM $ 0.13
-0.10%
$ 1.3 billion $ 89,511