BONDXID Historical Data

BXID Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.123
-0.14%
$ 1.23 billion $ 198,356
May 18, 11 AM $ 0.123
+0.29%
$ 1.23 billion $ 198,336
May 18, 10 AM $ 0.123
-0.11%
$ 1.23 billion $ 197,845
May 18, 9 AM $ 0.123
-0.11%
$ 1.23 billion $ 197,650
May 18, 8 AM $ 0.123
-0.21%
$ 1.23 billion $ 197,112
May 18, 7 AM $ 0.123
+0.09%
$ 1.23 billion $ 197,363
May 18, 6 AM $ 0.123
-0.21%
$ 1.23 billion $ 197,313
May 18, 5 AM $ 0.123
-0.03%
$ 1.23 billion $ 197,393
May 18, 4 AM $ 0.123
-0.03%
$ 1.23 billion $ 197,196
May 18, 3 AM $ 0.123
+0.02%
$ 1.23 billion $ 197,247
May 18, 2 AM $ 0.123
+0.22%
$ 1.23 billion $ 196,379
May 18, 1 AM $ 0.123
+0.07%
$ 1.23 billion $ 195,521
May 18, 12 AM $ 0.123
-0.12%
$ 1.23 billion $ 195,973
May 17, 11 PM $ 0.123
+0.10%
$ 1.23 billion $ 201,638
May 17, 10 PM $ 0.123
-0.01%
$ 1.23 billion $ 201,864
May 17, 9 PM $ 0.123
+0.03%
$ 1.23 billion $ 202,227
May 17, 8 PM $ 0.123
-0.01%
$ 1.23 billion $ 202,033
May 17, 7 PM $ 0.123
+0.01%
$ 1.23 billion $ 201,669
May 17, 6 PM $ 0.123
-0.17%
$ 1.23 billion $ 201,667
May 17, 5 PM $ 0.123
+0.10%
$ 1.23 billion $ 201,299
May 17, 4 PM $ 0.123
+0.03%
$ 1.23 billion $ 201,083
May 17, 3 PM $ 0.123
-0.01%
$ 1.23 billion $ 200,803
May 17, 2 PM $ 0.123
-0.12%
$ 1.23 billion $ 200,480
May 17, 1 PM $ 0.123
-0.08%
$ 1.23 billion $ 200,283
May 17, 12 PM $ 0.123
+0.02%
$ 1.23 billion $ 200,290
May 17, 11 AM $ 0.123
-0.01%
$ 1.23 billion $ 200,127
May 17, 10 AM $ 0.123
-0.06%
$ 1.23 billion $ 200,263
May 17, 9 AM $ 0.123
+0.07%
$ 1.23 billion $ 200,287
May 17, 8 AM $ 0.123
+0.01%
$ 1.23 billion $ 200,554
May 17, 7 AM $ 0.123
-0.06%
$ 1.23 billion $ 200,136
May 17, 6 AM $ 0.123
-0.03%
$ 1.23 billion $ 194,378
May 17, 5 AM $ 0.123
+0.10%
$ 1.23 billion $ 186,134
May 17, 4 AM $ 0.123
+0.07%
$ 1.23 billion $ 177,690
May 17, 3 AM $ 0.123
+0.07%
$ 1.23 billion $ 172,104
May 17, 2 AM $ 0.123
-0.02%
$ 1.23 billion $ 172,294
May 17, 1 AM $ 0.123
-0.04%
$ 1.23 billion $ 171,969
May 17, 12 AM $ 0.123
-0.03%
$ 1.23 billion $ 167,262
May 16, 11 PM $ 0.123
-0.06%
$ 1.23 billion $ 158,803
May 16, 10 PM $ 0.123
+0.09%
$ 1.23 billion $ 150,361
May 16, 9 PM $ 0.123
+0.02%
$ 1.23 billion $ 141,912
May 16, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 133,458
May 16, 7 PM $ 0.123
+0.13%
$ 1.23 billion $ 125,209
May 16, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 116,949
May 16, 5 PM $ 0.123
+0.08%
$ 1.23 billion $ 108,902
May 16, 4 PM $ 0.123
+0.12%
$ 1.23 billion $ 100,650
May 16, 3 PM $ 0.123
-0.13%
$ 1.23 billion $ 92,467
May 16, 2 PM $ 0.123
+0.05%
$ 1.23 billion $ 84,326
May 16, 1 PM $ 0.123
-0.04%
$ 1.23 billion $ 76,087
May 16, 12 PM $ 0.123
+0.14%
$ 1.23 billion $ 67,558
May 16, 11 AM $ 0.123
-0.02%
$ 1.23 billion $ 59,967