BONDXID Historical Data

BXID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.117
-0.04%
$ 1.17 billion $ 8,958
Jul 10, 8 AM $ 0.117
-10.89%
$ 1.17 billion $ 9,121
Jul 10, 7 AM $ 0.0936
-28.86%
$ 935.8 million $ 9,275
Jul 10, 6 AM $ 0.132
+1.18%
$ 1.32 billion $ 9,344
Jul 10, 5 AM $ 0.131
+91.87%
$ 1.31 billion $ 9,484
Jul 10, 4 AM $ 0.0769
-39.68%
$ 768.98 million $ 9,512
Jul 10, 3 AM $ 0.0996
-17.68%
$ 996.18 million $ 9,674
Jul 10, 2 AM $ 0.122
+0.21%
$ 1.22 billion $ 9,401
Jul 10, 1 AM $ 0.126
+4.70%
$ 1.26 billion $ 9,398
Jul 10, 12 AM $ 0.131
+7.04%
$ 1.31 billion $ 9,403
Jul 9, 11 PM $ 0.12
-4.26%
$ 1.2 billion $ 9,411
Jul 9, 10 PM $ 0.131
+1.09%
$ 1.31 billion $ 9,428
Jul 9, 9 PM $ 0.122
-2.44%
$ 1.22 billion $ 9,436
Jul 9, 8 PM $ 0.122
-1.83%
$ 1.22 billion $ 9,429
Jul 9, 7 PM $ 0.13
+1.69%
$ 1.3 billion $ 9,454
Jul 9, 6 PM $ 0.128
-2.15%
$ 1.28 billion $ 9,463
Jul 9, 5 PM $ 0.127
-0.62%
$ 1.27 billion $ 9,462
Jul 9, 4 PM $ 0.126
-3.01%
$ 1.26 billion $ 9,452
Jul 9, 3 PM $ 0.128
+2.46%
$ 1.28 billion $ 9,452
Jul 9, 2 PM $ 0.129
+3.69%
$ 1.29 billion $ 9,463
Jul 9, 1 PM $ 0.125
-1.64%
$ 1.25 billion $ 9,469
Jul 9, 12 PM $ 0.13
+5.41%
$ 1.3 billion $ 9,459
Jul 9, 11 AM $ 0.123
-0.83%
$ 1.23 billion $ 9,442
Jul 9, 10 AM $ 0.131
+4.70%
$ 1.31 billion $ 9,428
Jul 9, 9 AM $ 0.126
+2.43%
$ 1.26 billion $ 9,438
Jul 9, 8 AM $ 0.121
-6.24%
$ 1.21 billion $ 9,439
Jul 9, 7 AM $ 0.131
+2.04%
$ 1.31 billion $ 9,443
Jul 9, 6 AM $ 0.131
+5.36%
$ 1.31 billion $ 9,368
Jul 9, 5 AM $ 0.125
-2.74%
$ 1.25 billion $ 9,364
Jul 9, 4 AM $ 0.125
-0.45%
$ 1.25 billion $ 9,368
Jul 9, 3 AM $ 0.126
-2.75%
$ 1.26 billion $ 9,461
Jul 9, 2 AM $ 0.125
-0.60%
$ 1.25 billion $ 9,452
Jul 9, 1 AM $ 0.13
+0.72%
$ 1.3 billion $ 9,146
Jul 9, 12 AM $ 0.125
-1.78%
$ 1.25 billion $ 8,747
Jul 8, 11 PM $ 0.128
-2.15%
$ 1.28 billion $ 8,361
Jul 8, 10 PM $ 0.129
+0.86%
$ 1.29 billion $ 7,958
Jul 8, 9 PM $ 0.126
-3.56%
$ 1.26 billion $ 7,564
Jul 8, 8 PM $ 0.125
-4.20%
$ 1.25 billion $ 7,166
Jul 8, 7 PM $ 0.126
-0.35%
$ 1.26 billion $ 6,761
Jul 8, 6 PM $ 0.125
-2.14%
$ 1.25 billion $ 6,370
Jul 8, 5 PM $ 0.128
-1.00%
$ 1.28 billion $ 5,989
Jul 8, 4 PM $ 0.127
-2.77%
$ 1.27 billion $ 5,634
Jul 8, 3 PM $ 0.131
+2.62%
$ 1.31 billion $ 5,243
Jul 8, 2 PM $ 0.126
-2.20%
$ 1.26 billion $ 4,850
Jul 8, 1 PM $ 0.129
+1.52%
$ 1.29 billion $ 4,480
Jul 8, 12 PM $ 0.129
+0.73%
$ 1.29 billion $ 4,098
Jul 8, 11 AM $ 0.128
-0.69%
$ 1.28 billion $ 3,713
Jul 8, 10 AM $ 0.129
-0.83%
$ 1.29 billion $ 3,363
Jul 8, 9 AM $ 0.128
-0.88%
$ 1.28 billion $ 5,758
Jul 8, 8 AM $ 0.129
-1.05%
$ 1.29 billion $ 9,955