BONDXID Historical Data

BXID Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,684
May 20, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 12,684
May 20, 10 AM $ 0.119
+0.00%
$ 1.19 billion $ 12,928
May 20, 9 AM $ 0.119
+0.00%
$ 1.19 billion $ 13,523
May 20, 8 AM $ 0.119
-2.84%
$ 1.19 billion $ 15,666
May 20, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 17,613
May 20, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 20,652
May 20, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 20,652
May 20, 4 AM $ 0.123
+2.22%
$ 1.23 billion $ 20,652
May 20, 3 AM $ 0.12
-2.19%
$ 1.2 billion $ 20,637
May 20, 2 AM $ 0.123
+0.34%
$ 1.23 billion $ 17,936
May 20, 1 AM $ 0.123
-0.32%
$ 1.23 billion $ 14,736
May 20, 12 AM $ 0.123
+0.07%
$ 1.23 billion $ 11,075
May 19, 11 PM $ 0.122
+0.00%
$ 1.22 billion $ 14,767
May 19, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 23,050
May 19, 9 PM $ 0.122
-0.67%
$ 1.22 billion $ 31,584
May 19, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 39,897
May 19, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,196
May 19, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 56,918
May 19, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 65,220
May 19, 4 PM $ 0.121
+0.00%
$ 1.21 billion $ 73,900
May 19, 3 PM $ 0.121
+0.00%
$ 1.21 billion $ 81,705
May 19, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 89,880
May 19, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 98,103
May 19, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 106,360
May 19, 11 AM $ 0.121
-1.50%
$ 1.21 billion $ 114,848
May 19, 10 AM $ 0.123
-0.07%
$ 1.23 billion $ 123,340
May 19, 9 AM $ 0.123
-0.01%
$ 1.23 billion $ 131,379
May 19, 8 AM $ 0.123
+0.15%
$ 1.23 billion $ 137,948
May 19, 7 AM $ 0.123
+0.18%
$ 1.23 billion $ 144,072
May 19, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 149,475
May 19, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 157,628
May 19, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 166,279
May 19, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 174,781
May 19, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 183,884
May 19, 1 AM $ 0.123
-0.02%
$ 1.23 billion $ 193,537
May 19, 12 AM $ 0.123
-0.12%
$ 1.23 billion $ 201,838
May 18, 11 PM $ 0.123
-0.16%
$ 1.23 billion $ 198,501
May 18, 10 PM $ 0.123
+0.03%
$ 1.23 billion $ 198,304
May 18, 9 PM $ 0.123
+0.15%
$ 1.23 billion $ 197,944
May 18, 8 PM $ 0.123
-0.01%
$ 1.23 billion $ 198,079
May 18, 7 PM $ 0.123
+0.08%
$ 1.23 billion $ 198,210
May 18, 6 PM $ 0.123
-0.17%
$ 1.23 billion $ 197,767
May 18, 5 PM $ 0.123
+0.18%
$ 1.23 billion $ 197,772
May 18, 4 PM $ 0.123
-0.11%
$ 1.23 billion $ 197,726
May 18, 3 PM $ 0.123
-0.16%
$ 1.23 billion $ 197,623
May 18, 2 PM $ 0.123
-0.10%
$ 1.23 billion $ 197,846
May 18, 1 PM $ 0.123
+0.05%
$ 1.23 billion $ 198,225
May 18, 12 PM $ 0.123
-0.14%
$ 1.23 billion $ 198,356
May 18, 11 AM $ 0.123
+0.29%
$ 1.23 billion $ 198,336