BONDXID Historical Data

BXID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.11
+0.00%
$ 1.1 billion $ 3,972
Jul 12, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 4,179
Jul 12, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 4,362
Jul 12, 8 AM $ 0.11
+0.00%
$ 1.1 billion $ 4,698
Jul 12, 7 AM $ 0.11
+0.00%
$ 1.1 billion $ 5,009
Jul 12, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 5,386
Jul 12, 5 AM $ 0.11
-0.77%
$ 1.1 billion $ 5,607
Jul 12, 4 AM $ 0.111
+0.00%
$ 1.11 billion $ 5,958
Jul 12, 3 AM $ 0.111
+0.00%
$ 1.11 billion $ 6,459
Jul 12, 2 AM $ 0.111
+0.00%
$ 1.11 billion $ 6,702
Jul 12, 1 AM $ 0.111
+0.00%
$ 1.11 billion $ 7,102
Jul 12, 12 AM $ 0.111
+16.22%
$ 1.11 billion $ 7,476
Jul 11, 11 PM $ 0.088
-20.62%
$ 879.82 million $ 7,359
Jul 11, 10 PM $ 0.111
+0.00%
$ 1.11 billion $ 7,258
Jul 11, 9 PM $ 0.111
+17.90%
$ 1.11 billion $ 7,267
Jul 11, 8 PM $ 0.0881
+3.56%
$ 880.79 million $ 7,228
Jul 11, 7 PM $ 0.085
+0.01%
$ 850.44 million $ 7,080
Jul 11, 6 PM $ 0.085
-18.75%
$ 850.33 million $ 6,998
Jul 11, 5 PM $ 0.0931
-13.79%
$ 931.01 million $ 6,906
Jul 11, 4 PM $ 0.085
-20.66%
$ 850.34 million $ 6,741
Jul 11, 3 PM $ 0.109
+1.46%
$ 1.09 billion $ 6,788
Jul 11, 2 PM $ 0.0937
-16.18%
$ 936.67 million $ 6,801
Jul 11, 1 PM $ 0.109
-2.39%
$ 1.09 billion $ 6,830
Jul 11, 12 PM $ 0.093
+9.38%
$ 930.15 million $ 6,946
Jul 11, 11 AM $ 0.108
+23.60%
$ 1.08 billion $ 7,006
Jul 11, 10 AM $ 0.089
-8.36%
$ 890.2 million $ 7,155
Jul 11, 9 AM $ 0.0986
+1.86%
$ 986.09 million $ 7,297
Jul 11, 8 AM $ 0.0921
-3.44%
$ 920.99 million $ 7,184
Jul 11, 7 AM $ 0.0958
-14.33%
$ 957.62 million $ 7,108
Jul 11, 6 AM $ 0.112
+24.19%
$ 1.12 billion $ 7,116
Jul 11, 5 AM $ 0.09
-19.87%
$ 900.13 million $ 7,157
Jul 11, 4 AM $ 0.11
+24.79%
$ 1.1 billion $ 7,163
Jul 11, 3 AM $ 0.088
-2.94%
$ 880.3 million $ 6,897
Jul 11, 2 AM $ 0.0937
-4.31%
$ 936.52 million $ 7,315
Jul 11, 1 AM $ 0.0929
+7.25%
$ 928.51 million $ 7,307
Jul 11, 12 AM $ 0.0962
+2.23%
$ 962.19 million $ 7,331
Jul 10, 11 PM $ 0.0982
-15.34%
$ 981.59 million $ 7,311
Jul 10, 10 PM $ 0.116
+43.09%
$ 1.16 billion $ 7,457
Jul 10, 9 PM $ 0.081
-0.01%
$ 810.15 million $ 7,541
Jul 10, 8 PM $ 0.116
+0.00%
$ 1.16 billion $ 7,698
Jul 10, 7 PM $ 0.116
-0.01%
$ 1.16 billion $ 7,872
Jul 10, 6 PM $ 0.116
+43.11%
$ 1.16 billion $ 8,091
Jul 10, 5 PM $ 0.081
-30.12%
$ 810.26 million $ 8,290
Jul 10, 4 PM $ 0.116
+17.19%
$ 1.16 billion $ 8,473
Jul 10, 3 PM $ 0.099
+21.26%
$ 989.87 million $ 8,597
Jul 10, 2 PM $ 0.0999
-7.86%
$ 999.38 million $ 8,566
Jul 10, 1 PM $ 0.106
+43.22%
$ 1.06 billion $ 8,735
Jul 10, 12 PM $ 0.0741
-30.06%
$ 741.05 million $ 8,805
Jul 10, 11 AM $ 0.109
+47.47%
$ 1.09 billion $ 8,854
Jul 10, 10 AM $ 0.0687
-41.39%
$ 687.15 million $ 8,901