BONDXID Historical Data

BXID Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.124
-0.17%
$ 1.24 billion $ 28,001
May 22, 3 PM $ 0.124
-0.02%
$ 1.24 billion $ 25,969
May 22, 2 PM $ 0.124
+0.14%
$ 1.24 billion $ 23,762
May 22, 1 PM $ 0.125
+0.21%
$ 1.25 billion $ 21,683
May 22, 12 PM $ 0.124
+0.16%
$ 1.24 billion $ 19,587
May 22, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 17,445
May 22, 10 AM $ 0.124
-0.22%
$ 1.24 billion $ 15,418
May 22, 9 AM $ 0.124
-0.02%
$ 1.24 billion $ 13,273
May 22, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 11,235
May 22, 7 AM $ 0.124
-0.22%
$ 1.24 billion $ 9,119
May 22, 6 AM $ 0.124
+1.29%
$ 1.24 billion $ 7,053
May 22, 5 AM $ 0.123
+0.26%
$ 1.23 billion $ 4,851
May 22, 4 AM $ 0.123
+0.30%
$ 1.23 billion $ 2,551
May 22, 3 AM $ 0.12
+0.00%
$ 1.2 billion $ 501
May 22, 2 AM $ 0.12
+0.00%
$ 1.2 billion $ 501
May 21, 10 PM $ 0.118
-0.17%
$ 1.18 billion $ 145
May 21, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 10 AM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 143
May 21, 7 AM $ 0.118
+0.00%
$ 1.18 billion $ 385
May 21, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 385
May 21, 5 AM $ 0.118
-0.69%
$ 1.18 billion $ 385
May 21, 4 AM $ 0.119
+0.00%
$ 1.19 billion $ 242
May 21, 3 AM $ 0.119
+0.00%
$ 1.19 billion $ 257
May 21, 2 AM $ 0.119
+0.00%
$ 1.19 billion $ 2,958
May 21, 1 AM $ 0.119
+0.00%
$ 1.19 billion $ 6,158
May 21, 12 AM $ 0.119
+0.00%
$ 1.19 billion $ 9,820
May 20, 11 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,220
May 20, 10 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,284
May 20, 9 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,284
May 20, 8 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,529
May 20, 7 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,639
May 20, 6 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,639
May 20, 5 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,639
May 20, 4 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,639
May 20, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,684
May 20, 2 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,684
May 20, 1 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,684
May 20, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 12,684