BONDXID Historical Data

BXID Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.124
-0.05%
$ 1.24 billion $ 37,245
May 24, 4 PM $ 0.124
+0.02%
$ 1.24 billion $ 35,162
May 24, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 33,129
May 24, 2 PM $ 0.124
+0.02%
$ 1.24 billion $ 31,051
May 24, 1 PM $ 0.124
-0.03%
$ 1.24 billion $ 28,871
May 24, 12 PM $ 0.124
+0.04%
$ 1.24 billion $ 27,367
May 24, 11 AM $ 0.124
+0.02%
$ 1.24 billion $ 25,215
May 24, 10 AM $ 0.124
-0.04%
$ 1.24 billion $ 23,063
May 24, 9 AM $ 0.124
+0.01%
$ 1.24 billion $ 21,021
May 24, 8 AM $ 0.124
-0.05%
$ 1.24 billion $ 19,018
May 24, 7 AM $ 0.124
+0.02%
$ 1.24 billion $ 16,887
May 24, 6 AM $ 0.124
-0.07%
$ 1.24 billion $ 14,807
May 24, 5 AM $ 0.124
+0.09%
$ 1.24 billion $ 12,580
May 24, 4 AM $ 0.124
-0.03%
$ 1.24 billion $ 10,529
May 24, 3 AM $ 0.124
+0.04%
$ 1.24 billion $ 8,467
May 24, 2 AM $ 0.124
-0.04%
$ 1.24 billion $ 6,413
May 24, 1 AM $ 0.124
-0.05%
$ 1.24 billion $ 4,363
May 24, 12 AM $ 0.124
+0.06%
$ 1.24 billion $ 2,172
May 23, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 525
May 23, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 2,499
May 23, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 4,416
May 23, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 6,439
May 23, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 8,472
May 23, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 10,565
May 23, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 12,671
May 23, 4 PM $ 0.124
+0.00%
$ 1.24 billion $ 14,753
May 23, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 16,785
May 23, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 18,983
May 23, 1 PM $ 0.124
-0.09%
$ 1.24 billion $ 21,064
May 23, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 22,623
May 23, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 24,784
May 23, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 26,811
May 23, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 28,948
May 23, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 30,986
May 23, 7 AM $ 0.124
+0.00%
$ 1.24 billion $ 33,084
May 23, 6 AM $ 0.124
+0.00%
$ 1.24 billion $ 35,176
May 23, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 37,378
May 23, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 39,804
May 23, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 41,870
May 23, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 41,871
May 23, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 41,874
May 23, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 41,874
May 22, 11 PM $ 0.124
+0.07%
$ 1.24 billion $ 41,914
May 22, 10 PM $ 0.124
-0.15%
$ 1.24 billion $ 39,941
May 22, 9 PM $ 0.124
-0.17%
$ 1.24 billion $ 38,166
May 22, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 36,316
May 22, 7 PM $ 0.124
+0.15%
$ 1.24 billion $ 34,275
May 22, 6 PM $ 0.124
-0.05%
$ 1.24 billion $ 32,178
May 22, 5 PM $ 0.124
+0.04%
$ 1.24 billion $ 30,059
May 22, 4 PM $ 0.124
-0.17%
$ 1.24 billion $ 28,001