BONDXID Historical Data

BXID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.12
+0.00%
$ 1.2 billion $ 65
Jul 14, 12 PM $ 0.12
+80.00%
$ 1.2 billion $ 73
Jul 14, 11 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 10 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 9 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 8 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 7 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 6 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 5 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 4 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 3 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 2 AM $ 0.0667
+0.00%
$ 666.66 million $ 9
Jul 14, 1 AM $ 0.0667
+3.22%
$ 666.66 million $ 9
Jul 14, 12 AM $ 0.0646
+0.00%
$ 645.87 million $ 8
Jul 13, 11 PM $ 0.0646
+0.00%
$ 645.87 million $ 158
Jul 13, 10 PM $ 0.0646
+0.00%
$ 645.87 million $ 158
Jul 13, 9 PM $ 0.0646
+0.00%
$ 645.87 million $ 158
Jul 13, 8 PM $ 0.0646
+0.00%
$ 645.87 million $ 158
Jul 13, 7 PM $ 0.0646
+0.00%
$ 645.87 million $ 168
Jul 13, 6 PM $ 0.0646
+0.00%
$ 645.87 million $ 169
Jul 13, 5 PM $ 0.0646
+0.00%
$ 645.87 million $ 169
Jul 13, 4 PM $ 0.0646
+0.00%
$ 645.87 million $ 169
Jul 13, 3 PM $ 0.0646
+0.00%
$ 645.87 million $ 169
Jul 13, 2 PM $ 0.0646
+0.00%
$ 645.87 million $ 169
Jul 13, 1 PM $ 0.0646
-49.93%
$ 645.87 million $ 169
Jul 13, 12 PM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 11 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 10 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 9 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 8 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 6 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 5 AM $ 0.129
+0.00%
$ 1.29 billion $ 161
Jul 13, 4 AM $ 0.129
+0.00%
$ 1.29 billion $ 162
Jul 13, 3 AM $ 0.129
+0.00%
$ 1.29 billion $ 162
Jul 13, 2 AM $ 0.129
+0.00%
$ 1.29 billion $ 162
Jul 13, 1 AM $ 0.129
+0.00%
$ 1.29 billion $ 162
Jul 13, 12 AM $ 0.129
+18.40%
$ 1.29 billion $ 162
Jul 12, 11 PM $ 0.109
+0.00%
$ 1.09 billion $ 521
Jul 12, 10 PM $ 0.109
+0.00%
$ 1.09 billion $ 864
Jul 12, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,155
Jul 12, 8 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,407
Jul 12, 7 PM $ 0.086
-21.81%
$ 860 million $ 1,766
Jul 12, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 1,999
Jul 12, 5 PM $ 0.11
+0.00%
$ 1.1 billion $ 2,281
Jul 12, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 2,664
Jul 12, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 2,882
Jul 12, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 3,276
Jul 12, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 3,465
Jul 12, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 3,679