BONDXID Historical Data

BXID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.124
+5.54%
$ 1.24 billion $ 9,183
Jul 16, 2 PM $ 0.119
-6.29%
$ 1.19 billion $ 9,172
Jul 16, 1 PM $ 0.117
-7.12%
$ 1.17 billion $ 9,131
Jul 16, 12 PM $ 0.122
+2.44%
$ 1.22 billion $ 9,125
Jul 16, 11 AM $ 0.116
+1.31%
$ 1.16 billion $ 9,147
Jul 16, 10 AM $ 0.117
+1.28%
$ 1.17 billion $ 9,168
Jul 16, 9 AM $ 0.121
-3.26%
$ 1.21 billion $ 9,181
Jul 16, 8 AM $ 0.12
-2.98%
$ 1.21 billion $ 9,193
Jul 16, 7 AM $ 0.125
-2.75%
$ 1.25 billion $ 9,141
Jul 16, 6 AM $ 0.127
+3.68%
$ 1.27 billion $ 9,145
Jul 16, 5 AM $ 0.126
+1.08%
$ 1.26 billion $ 9,146
Jul 16, 4 AM $ 0.124
-2.10%
$ 1.24 billion $ 9,231
Jul 16, 3 AM $ 0.118
-3.90%
$ 1.18 billion $ 9,236
Jul 16, 2 AM $ 0.126
+3.44%
$ 1.26 billion $ 9,214
Jul 16, 1 AM $ 0.125
-2.40%
$ 1.25 billion $ 9,197
Jul 16, 12 AM $ 0.122
-0.12%
$ 1.22 billion $ 8,961
Jul 15, 11 PM $ 0.119
-3.58%
$ 1.19 billion $ 8,616
Jul 15, 10 PM $ 0.123
+4.21%
$ 1.23 billion $ 8,288
Jul 15, 9 PM $ 0.122
+0.41%
$ 1.22 billion $ 7,842
Jul 15, 8 PM $ 0.122
+0.54%
$ 1.22 billion $ 7,431
Jul 15, 7 PM $ 0.122
+0.00%
$ 1.22 billion $ 7,126
Jul 15, 6 PM $ 0.122
+0.00%
$ 1.22 billion $ 6,822
Jul 15, 5 PM $ 0.122
-0.80%
$ 1.22 billion $ 6,529
Jul 15, 4 PM $ 0.128
+1.51%
$ 1.28 billion $ 6,195
Jul 15, 3 PM $ 0.124
+0.97%
$ 1.24 billion $ 5,889
Jul 15, 2 PM $ 0.129
+1.16%
$ 1.29 billion $ 5,572
Jul 15, 1 PM $ 0.124
+3.43%
$ 1.24 billion $ 5,197
Jul 15, 12 PM $ 0.119
-7.38%
$ 1.19 billion $ 4,809
Jul 15, 11 AM $ 0.124
+0.78%
$ 1.24 billion $ 4,470
Jul 15, 10 AM $ 0.128
+1.73%
$ 1.28 billion $ 4,067
Jul 15, 9 AM $ 0.129
+4.91%
$ 1.29 billion $ 3,680
Jul 15, 8 AM $ 0.122
-2.03%
$ 1.22 billion $ 3,252
Jul 15, 7 AM $ 0.128
+4.01%
$ 1.28 billion $ 2,862
Jul 15, 6 AM $ 0.122
-5.33%
$ 1.22 billion $ 2,461
Jul 15, 5 AM $ 0.129
+7.53%
$ 1.29 billion $ 2,071
Jul 15, 4 AM $ 0.119
-0.71%
$ 1.19 billion $ 1,589
Jul 15, 3 AM $ 0.119
-1.44%
$ 1.19 billion $ 1,200
Jul 15, 2 AM $ 0.12
-0.10%
$ 1.2 billion $ 797
Jul 15, 1 AM $ 0.119
+0.00%
$ 1.19 billion $ 422
Jul 15, 12 AM $ 0.119
+0.00%
$ 1.19 billion $ 277
Jul 14, 11 PM $ 0.119
-1.38%
$ 1.19 billion $ 277
Jul 14, 10 PM $ 0.121
+0.00%
$ 1.21 billion $ 230
Jul 14, 9 PM $ 0.121
+0.00%
$ 1.21 billion $ 230
Jul 14, 8 PM $ 0.121
+0.00%
$ 1.21 billion $ 230
Jul 14, 7 PM $ 0.121
+0.00%
$ 1.21 billion $ 230
Jul 14, 6 PM $ 0.121
-0.46%
$ 1.21 billion $ 230
Jul 14, 5 PM $ 0.122
+0.00%
$ 1.22 billion $ 228
Jul 14, 4 PM $ 0.122
+2.34%
$ 1.22 billion $ 206
Jul 14, 3 PM $ 0.119
-1.02%
$ 1.19 billion $ 132
Jul 14, 2 PM $ 0.12
+0.00%
$ 1.2 billion $ 65