BONDXID Historical Data

BXID Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.131
-0.20%
$ 1.31 billion $ 25,538
May 26, 5 PM $ 0.131
+0.11%
$ 1.31 billion $ 27,730
May 26, 4 PM $ 0.131
+0.00%
$ 1.31 billion $ 29,751
May 26, 3 PM $ 0.131
+0.00%
$ 1.31 billion $ 31,894
May 26, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 34,010
May 26, 1 PM $ 0.131
+0.00%
$ 1.31 billion $ 36,078
May 26, 12 PM $ 0.131
-0.04%
$ 1.31 billion $ 38,179
May 26, 11 AM $ 0.131
-0.10%
$ 1.31 billion $ 39,611
May 26, 10 AM $ 0.131
+0.02%
$ 1.31 billion $ 39,400
May 26, 9 AM $ 0.131
-0.01%
$ 1.31 billion $ 39,538
May 26, 8 AM $ 0.131
-0.03%
$ 1.31 billion $ 39,760
May 26, 7 AM $ 0.131
+0.00%
$ 1.31 billion $ 39,941
May 26, 6 AM $ 0.131
+0.00%
$ 1.31 billion $ 41,049
May 26, 5 AM $ 0.131
+0.09%
$ 1.31 billion $ 42,095
May 26, 4 AM $ 0.131
+0.00%
$ 1.31 billion $ 43,007
May 26, 3 AM $ 0.131
+0.00%
$ 1.31 billion $ 45,103
May 26, 2 AM $ 0.131
+0.00%
$ 1.31 billion $ 47,095
May 26, 1 AM $ 0.131
-0.01%
$ 1.31 billion $ 49,154
May 26, 12 AM $ 0.131
+5.14%
$ 1.31 billion $ 51,026
May 25, 11 PM $ 0.124
+0.20%
$ 1.24 billion $ 51,137
May 25, 10 PM $ 0.125
+0.17%
$ 1.25 billion $ 51,283
May 25, 9 PM $ 0.124
-0.12%
$ 1.24 billion $ 51,293
May 25, 8 PM $ 0.124
-0.06%
$ 1.24 billion $ 51,103
May 25, 7 PM $ 0.124
+0.02%
$ 1.24 billion $ 51,090
May 25, 6 PM $ 0.124
+0.08%
$ 1.24 billion $ 50,736
May 25, 5 PM $ 0.124
-0.15%
$ 1.24 billion $ 50,639
May 25, 4 PM $ 0.125
+0.19%
$ 1.25 billion $ 50,627
May 25, 3 PM $ 0.125
+0.02%
$ 1.25 billion $ 50,545
May 25, 2 PM $ 0.124
-0.07%
$ 1.24 billion $ 50,522
May 25, 1 PM $ 0.124
+0.15%
$ 1.24 billion $ 50,625
May 25, 12 PM $ 0.125
+0.25%
$ 1.25 billion $ 50,530
May 25, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,572
May 25, 10 AM $ 0.124
-0.17%
$ 1.24 billion $ 50,600
May 25, 9 AM $ 0.124
-0.07%
$ 1.24 billion $ 50,600
May 25, 8 AM $ 0.124
-0.49%
$ 1.24 billion $ 50,432
May 25, 7 AM $ 0.126
+0.50%
$ 1.26 billion $ 50,463
May 25, 6 AM $ 0.125
-0.29%
$ 1.25 billion $ 50,335
May 25, 5 AM $ 0.124
-0.83%
$ 1.24 billion $ 50,406
May 25, 4 AM $ 0.125
-0.58%
$ 1.25 billion $ 50,252
May 25, 3 AM $ 0.125
+0.17%
$ 1.25 billion $ 50,078
May 25, 2 AM $ 0.125
+0.68%
$ 1.25 billion $ 49,964
May 25, 1 AM $ 0.124
+0.03%
$ 1.24 billion $ 49,764
May 25, 12 AM $ 0.124
-0.06%
$ 1.24 billion $ 49,817
May 24, 11 PM $ 0.124
+0.08%
$ 1.24 billion $ 49,686
May 24, 10 PM $ 0.124
-0.07%
$ 1.24 billion $ 47,563
May 24, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 45,429
May 24, 8 PM $ 0.124
+0.02%
$ 1.24 billion $ 43,354
May 24, 7 PM $ 0.124
-0.08%
$ 1.24 billion $ 41,309
May 24, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 39,366
May 24, 5 PM $ 0.124
-0.05%
$ 1.24 billion $ 37,245