BONDXID Historical Data

BXID Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.129
-0.07%
$ 1.29 billion $ 51,302
May 28, 6 PM $ 0.13
+0.24%
$ 1.3 billion $ 51,394
May 28, 5 PM $ 0.13
-0.15%
$ 1.3 billion $ 51,560
May 28, 4 PM $ 0.13
+0.02%
$ 1.3 billion $ 51,457
May 28, 3 PM $ 0.13
+0.22%
$ 1.3 billion $ 51,394
May 28, 2 PM $ 0.129
-1.54%
$ 1.29 billion $ 51,537
May 28, 1 PM $ 0.131
+0.50%
$ 1.31 billion $ 51,392
May 28, 12 PM $ 0.129
+0.02%
$ 1.29 billion $ 51,273
May 28, 11 AM $ 0.129
-1.39%
$ 1.29 billion $ 51,173
May 28, 10 AM $ 0.13
+0.99%
$ 1.3 billion $ 51,155
May 28, 9 AM $ 0.129
-1.12%
$ 1.29 billion $ 51,060
May 28, 8 AM $ 0.129
-0.34%
$ 1.29 billion $ 51,179
May 28, 7 AM $ 0.129
-1.34%
$ 1.29 billion $ 51,108
May 28, 6 AM $ 0.131
+0.13%
$ 1.31 billion $ 50,255
May 28, 5 AM $ 0.131
-0.16%
$ 1.31 billion $ 50,146
May 28, 4 AM $ 0.131
+0.15%
$ 1.31 billion $ 50,158
May 28, 3 AM $ 0.13
-0.30%
$ 1.3 billion $ 50,178
May 28, 2 AM $ 0.131
+0.12%
$ 1.31 billion $ 50,202
May 28, 1 AM $ 0.13
-0.24%
$ 1.3 billion $ 51,113
May 28, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 51,024
May 27, 11 PM $ 0.131
-0.06%
$ 1.31 billion $ 50,528
May 27, 10 PM $ 0.131
-0.10%
$ 1.31 billion $ 48,465
May 27, 9 PM $ 0.131
-0.05%
$ 1.31 billion $ 46,379
May 27, 8 PM $ 0.131
-0.11%
$ 1.31 billion $ 44,316
May 27, 7 PM $ 0.13
-0.22%
$ 1.3 billion $ 42,242
May 27, 6 PM $ 0.131
+0.01%
$ 1.31 billion $ 40,093
May 27, 5 PM $ 0.131
-0.09%
$ 1.31 billion $ 37,891
May 27, 4 PM $ 0.131
+0.14%
$ 1.31 billion $ 35,887
May 27, 3 PM $ 0.131
+0.17%
$ 1.31 billion $ 33,830
May 27, 2 PM $ 0.131
+0.35%
$ 1.31 billion $ 31,653
May 27, 1 PM $ 0.131
+0.02%
$ 1.31 billion $ 29,538
May 27, 12 PM $ 0.131
-0.29%
$ 1.31 billion $ 27,507
May 27, 11 AM $ 0.131
+0.18%
$ 1.31 billion $ 26,109
May 27, 10 AM $ 0.131
+0.00%
$ 1.31 billion $ 26,324
May 27, 9 AM $ 0.131
-0.05%
$ 1.31 billion $ 26,123
May 27, 8 AM $ 0.131
+0.13%
$ 1.31 billion $ 25,834
May 27, 7 AM $ 0.131
+0.27%
$ 1.31 billion $ 25,686
May 27, 6 AM $ 0.131
+0.53%
$ 1.31 billion $ 24,619
May 27, 5 AM $ 0.13
-0.25%
$ 1.3 billion $ 23,668
May 27, 4 AM $ 0.13
-0.30%
$ 1.3 billion $ 22,791
May 27, 3 AM $ 0.13
-0.29%
$ 1.3 billion $ 20,853
May 27, 2 AM $ 0.131
-0.17%
$ 1.31 billion $ 18,820
May 27, 1 AM $ 0.131
+0.17%
$ 1.31 billion $ 16,205
May 27, 12 AM $ 0.131
-0.13%
$ 1.31 billion $ 14,339
May 26, 11 PM $ 0.131
+0.00%
$ 1.31 billion $ 14,685
May 26, 10 PM $ 0.131
+0.00%
$ 1.31 billion $ 16,805
May 26, 9 PM $ 0.131
+0.24%
$ 1.31 billion $ 18,904
May 26, 8 PM $ 0.131
+0.00%
$ 1.31 billion $ 21,186
May 26, 7 PM $ 0.131
+0.00%
$ 1.31 billion $ 23,272
May 26, 6 PM $ 0.131
-0.20%
$ 1.31 billion $ 25,538