BONDXID Historical Data

BXID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 5,304
Jul 18, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 5,963
Jul 18, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,355
Jul 18, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,741
Jul 18, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 7,127
Jul 18, 12 PM $ 0.118
-2.36%
$ 1.18 billion $ 7,535
Jul 18, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 7,894
Jul 18, 10 AM $ 0.121
+2.05%
$ 1.21 billion $ 8,286
Jul 18, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 9,120
Jul 18, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 9,271
Jul 18, 7 AM $ 0.118
-6.49%
$ 1.18 billion $ 9,681
Jul 18, 6 AM $ 0.127
+0.27%
$ 1.27 billion $ 9,795
Jul 18, 5 AM $ 0.123
-3.25%
$ 1.23 billion $ 9,802
Jul 18, 4 AM $ 0.128
+7.56%
$ 1.28 billion $ 9,437
Jul 18, 3 AM $ 0.122
-1.83%
$ 1.22 billion $ 9,383
Jul 18, 2 AM $ 0.128
+7.62%
$ 1.28 billion $ 9,388
Jul 18, 1 AM $ 0.124
+3.79%
$ 1.24 billion $ 9,385
Jul 18, 12 AM $ 0.126
+0.67%
$ 1.26 billion $ 9,383
Jul 17, 11 PM $ 0.12
-0.91%
$ 1.2 billion $ 9,383
Jul 17, 10 PM $ 0.12
-2.95%
$ 1.2 billion $ 9,401
Jul 17, 9 PM $ 0.123
+2.63%
$ 1.23 billion $ 9,443
Jul 17, 8 PM $ 0.124
+1.94%
$ 1.24 billion $ 9,530
Jul 17, 7 PM $ 0.12
-0.40%
$ 1.2 billion $ 9,535
Jul 17, 6 PM $ 0.12
-1.75%
$ 1.2 billion $ 9,526
Jul 17, 5 PM $ 0.122
-1.83%
$ 1.22 billion $ 9,521
Jul 17, 4 PM $ 0.124
+0.23%
$ 1.24 billion $ 9,255
Jul 17, 3 PM $ 0.123
+0.99%
$ 1.23 billion $ 9,253
Jul 17, 2 PM $ 0.122
-1.60%
$ 1.22 billion $ 9,255
Jul 17, 1 PM $ 0.123
+0.47%
$ 1.23 billion $ 9,248
Jul 17, 12 PM $ 0.122
-0.94%
$ 1.22 billion $ 9,273
Jul 17, 11 AM $ 0.124
+1.41%
$ 1.24 billion $ 9,283
Jul 17, 10 AM $ 0.122
+67.49%
$ 1.22 billion $ 9,272
Jul 17, 9 AM $ 0.0727
+0.03%
$ 726.95 million $ 8,819
Jul 17, 8 AM $ 0.0727
-36.91%
$ 726.74 million $ 9,064
Jul 17, 7 AM $ 0.116
+3.38%
$ 1.16 billion $ 9,099
Jul 17, 6 AM $ 0.112
+0.79%
$ 1.12 billion $ 9,110
Jul 17, 5 AM $ 0.113
-0.28%
$ 1.13 billion $ 9,111
Jul 17, 4 AM $ 0.113
-1.13%
$ 1.13 billion $ 9,473
Jul 17, 3 AM $ 0.114
-0.99%
$ 1.14 billion $ 9,570
Jul 17, 2 AM $ 0.114
-0.75%
$ 1.14 billion $ 9,600
Jul 17, 1 AM $ 0.114
-1.19%
$ 1.14 billion $ 9,607
Jul 17, 12 AM $ 0.111
+0.31%
$ 1.11 billion $ 9,601
Jul 16, 11 PM $ 0.114
-1.33%
$ 1.14 billion $ 9,584
Jul 16, 10 PM $ 0.111
-1.67%
$ 1.11 billion $ 9,556
Jul 16, 9 PM $ 0.112
-9.63%
$ 1.12 billion $ 9,566
Jul 16, 8 PM $ 0.127
-0.52%
$ 1.27 billion $ 9,459
Jul 16, 7 PM $ 0.128
+7.03%
$ 1.28 billion $ 9,397
Jul 16, 6 PM $ 0.123
+2.03%
$ 1.23 billion $ 9,320
Jul 16, 5 PM $ 0.123
+2.60%
$ 1.23 billion $ 9,231
Jul 16, 4 PM $ 0.121
-4.06%
$ 1.21 billion $ 9,191