BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.108
-14.18%
$ 1.08 billion $ 99,900
Jun 2026 $ 0.126
-2.95%
$ 1.26 billion $ 504,733
May 2026 $ 0.13
+4.99%
$ 1.3 billion $ 614,918
Apr 2026 $ 0.12
+95.00%
$ 1.24 billion $ 13.22 million
Mar 2026 $ 0.0613
+530.74%
$ 612.83 million $ 23.08 million
Feb 2026 $ 0.00972
+18.33%
$ 97.16 million $ 1.53 million
Download