BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
Today, at 9 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
Today, at 8 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
Today, at 7 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,900
Today, at 6 AM $ 0.123
-2.35%
$ 1.23 billion $ 136,378
Today, at 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 140,397
Today, at 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,806
Today, at 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 157,007
Today, at 2 AM $ 0.126
-0.41%
$ 1.26 billion $ 165,529
Today, at 1 AM $ 0.126
-0.02%
$ 1.26 billion $ 173,541
Today, at 12 AM $ 0.126
+0.59%
$ 1.26 billion $ 173,327
Yesterday, at 11 PM $ 0.126
-0.39%
$ 1.26 billion $ 172,856
Yesterday, at 10 PM $ 0.127
+0.14%
$ 1.27 billion $ 172,658
Yesterday, at 9 PM $ 0.126
+0.60%
$ 1.26 billion $ 172,815
Yesterday, at 8 PM $ 0.125
-0.07%
$ 1.25 billion $ 172,544
Yesterday, at 7 PM $ 0.125
-1.12%
$ 1.25 billion $ 172,817
Yesterday, at 6 PM $ 0.127
+1.09%
$ 1.27 billion $ 173,041
Yesterday, at 5 PM $ 0.125
-1.45%
$ 1.25 billion $ 172,841
Yesterday, at 4 PM $ 0.125
-0.67%
$ 1.25 billion $ 172,868
Yesterday, at 3 PM $ 0.125
-1.07%
$ 1.25 billion $ 172,939
Yesterday, at 2 PM $ 0.126
-0.05%
$ 1.26 billion $ 173,290
Yesterday, at 1 PM $ 0.127
+1.27%
$ 1.27 billion $ 173,514
Yesterday, at 12 PM $ 0.126
-0.51%
$ 1.26 billion $ 173,645
Yesterday, at 11 AM $ 0.126
+0.37%
$ 1.26 billion $ 173,659
Yesterday, at 10 AM $ 0.125
+0.21%
$ 1.25 billion $ 179,741
Yesterday, at 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 188,497
Yesterday, at 8 AM $ 0.125
-0.23%
$ 1.25 billion $ 197,111
Yesterday, at 7 AM $ 0.125
+0.07%
$ 1.25 billion $ 197,277
Yesterday, at 6 AM $ 0.125
+0.04%
$ 1.25 billion $ 188,770
Yesterday, at 5 AM $ 0.125
+0.00%
$ 1.25 billion $ 180,436
Yesterday, at 4 AM $ 0.125
+0.00%
$ 1.25 billion $ 172,098
Yesterday, at 3 AM $ 0.125
+0.02%
$ 1.25 billion $ 163,896
Yesterday, at 2 AM $ 0.125
+0.03%
$ 1.25 billion $ 155,341
Yesterday, at 1 AM $ 0.125
+0.00%
$ 1.25 billion $ 147,064
Yesterday, at 12 AM $ 0.125
-0.02%
$ 1.25 billion $ 138,881
Jun 13, 11 PM $ 0.125
-1.10%
$ 1.25 billion $ 130,875
Jun 13, 10 PM $ 0.125
-1.45%
$ 1.25 billion $ 122,549
Jun 13, 9 PM $ 0.127
+1.07%
$ 1.27 billion $ 115,344
Jun 13, 8 PM $ 0.127
+0.93%
$ 1.27 billion $ 108,123
Jun 13, 7 PM $ 0.127
+0.90%
$ 1.27 billion $ 100,774
Jun 13, 6 PM $ 0.125
-0.84%
$ 1.25 billion $ 92,207
Jun 13, 5 PM $ 0.126
-1.01%
$ 1.26 billion $ 92,441
Jun 13, 4 PM $ 0.127
+0.02%
$ 1.27 billion $ 92,447
Jun 13, 3 PM $ 0.127
+0.77%
$ 1.27 billion $ 92,595
Jun 13, 2 PM $ 0.127
+0.31%
$ 1.27 billion $ 92,370
Jun 13, 1 PM $ 0.126
-0.61%
$ 1.26 billion $ 92,213
Jun 13, 12 PM $ 0.127
-0.04%
$ 1.27 billion $ 92,256
Jun 13, 11 AM $ 0.126
-0.02%
$ 1.26 billion $ 92,105
Jun 13, 10 AM $ 0.127
+1.65%
$ 1.27 billion $ 92,263
Jun 13, 9 AM $ 0.127
+0.21%
$ 1.27 billion $ 92,100
Download