BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 9 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 8 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 7 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 6 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 5 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
Today, at 4 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 3 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 2 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 1 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 11 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 10 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 9 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 8 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 7 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 6 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 5 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 4 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
Today, at 3 AM $ 0.0656
+0.00%
$ 656.02 million $ 20
Today, at 2 AM $ 0.0656
+0.00%
$ 656.02 million $ 20
Today, at 1 AM $ 0.0656
+0.00%
$ 656.02 million $ 20
Today, at 12 AM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 11 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 10 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 9 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 8 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 7 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 6 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 5 PM $ 0.0656
+0.00%
$ 656.02 million $ 20
Yesterday, at 12 AM $ 0.066
+0.00%
$ 660.43 million $ 6
Aug 10, 11 PM $ 0.066
+0.00%
$ 660.43 million $ 6
Aug 10, 10 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 9 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 8 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 7 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 6 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 5 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 4 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 3 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 2 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 1 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 12 PM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 11 AM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 10 AM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 9 AM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 8 AM $ 0.066
+0.00%
$ 660.43 million $ 11
Aug 10, 7 AM $ 0.066
+0.00%
$ 660.43 million $ 22
Aug 10, 6 AM $ 0.066
+0.00%
$ 660.43 million $ 22
Aug 10, 5 AM $ 0.066
+0.00%
$ 660.43 million $ 22
Download