HEROVERSE Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000287
-0.15%
$ 287,175 $ 131
Apr 20, 10 PM $ 0.000289
+0.00%
$ 288,817 $ 188
Apr 20, 9 PM $ 0.000288
-0.11%
$ 288,268 $ 275
Apr 20, 6 PM $ 0.000288
+0.00%
$ 287,967 $ 344
Apr 20, 3 PM $ 0.000286
+0.00%
$ 286,160 $ 328
Apr 20, 6 AM $ 0.000278
+0.00%
$ 278,200 $ 633
Apr 20, 1 AM $ 0.000274
+0.26%
$ 274,142 $ 625
Apr 20, 12 AM $ 0.000272
+0.00%
$ 271,665 $ 599
Apr 19, 11 PM $ 0.000269
+0.00%
$ 269,387 $ 697
Apr 19, 10 PM $ 0.000275
-0.20%
$ 274,792 $ 705
Apr 19, 9 PM $ 0.000275
-0.01%
$ 274,843 $ 634
Apr 19, 8 PM $ 0.000276
-0.46%
$ 275,596 $ 631
Apr 19, 7 PM $ 0.000278
+0.00%
$ 277,491 $ 584
Apr 19, 6 PM $ 0.000277
-0.11%
$ 277,388 $ 577
Apr 19, 2 PM $ 0.000283
+0.08%
$ 283,290 $ 586
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,395 $ 586
Apr 19, 12 PM $ 0.000272
-0.03%
$ 271,885 $ 571
Apr 19, 10 AM $ 0.000274
+0.00%
$ 274,313 $ 614
Apr 19, 12 AM $ 0.000283
+0.00%
$ 282,907 $ 503
Apr 18, 11 PM $ 0.000283
+1.89%
$ 283,015 $ 353
Apr 18, 10 PM $ 0.000278
+0.00%
$ 277,788 $ 337
Apr 18, 7 PM $ 0.000274
+0.00%
$ 273,799 $ 352
Apr 18, 5 PM $ 0.000276
+0.00%
$ 275,957 $ 340
Apr 18, 4 PM $ 0.000276
+0.00%
$ 275,772 $ 340
Apr 18, 12 PM $ 0.000279
+0.00%
$ 278,693 $ 193
Apr 18, 6 AM $ 0.000285
+0.05%
$ 285,089 $ 185
Apr 18, 5 AM $ 0.000283
-0.25%
$ 282,735 $ 183
Apr 18, 4 AM $ 0.000283
-0.47%
$ 283,339 $ 174
Apr 18, 2 AM $ 0.000285
-0.35%
$ 285,132 $ 159
Apr 17, 6 PM $ 0.000287
+0.00%
$ 287,302 $ 381
Apr 17, 5 PM $ 0.000286
-0.33%
$ 286,171 $ 435
Apr 17, 1 AM $ 0.000284
+0.00%
$ 283,606 $ 890
Apr 17, 12 AM $ 0.000283
+0.00%
$ 283,136 $ 887
Apr 16, 8 PM $ 0.000288
+0.40%
$ 287,838 $ 865
Apr 16, 7 PM $ 0.000284
+0.00%
$ 283,554 $ 843
Apr 16, 6 PM $ 0.000278
+0.00%
$ 277,870 $ 693
Apr 16, 11 AM $ 0.000281
+0.00%
$ 280,988 $ 410
Apr 16, 9 AM $ 0.000283
+0.00%
$ 282,444 $ 308
Apr 16, 12 AM $ 0.000282
+0.00%
$ 282,142 $ 261
Apr 15, 11 PM $ 0.000282
-0.52%
$ 282,167 $ 260
Apr 15, 10 PM $ 0.000283
+0.41%
$ 282,546 $ 252
Apr 15, 9 PM $ 0.000281
+0.00%
$ 281,214 $ 242
Apr 15, 6 PM $ 0.000282
+1.18%
$ 282,162 $ 170
Apr 15, 2 AM $ 0.000277
+0.00%
$ 276,649 $ 3,198
Apr 15, 12 AM $ 0.000276
+0.00%
$ 276,000 $ 3,190
Apr 14, 6 PM $ 0.000278
-0.63%
$ 278,271 $ 3,676
Apr 14, 5 PM $ 0.000282
+0.00%
$ 282,109 $ 3,574
Apr 14, 4 PM $ 0.000289
+0.00%
$ 288,657 $ 3,791
Apr 14, 3 PM $ 0.000279
-10.09%
$ 279,357 $ 3,658
Apr 14, 2 PM $ 0.000311
+0.00%
$ 310,567 $ 1,737