HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 175,889 $ 110
Yesterday $ 0.000177
+2.58%
$ -- $ 136
Jun 14, 2026 $ 0.000161
-8.20%
$ 161,197 $ 575
Jun 13, 2026 $ 0.000175
-0.11%
$ 174,473 $ 171
Jun 12, 2026 $ 0.00017
-0.10%
$ 170,413 $ 82
Jun 11, 2026 $ 0.000169
+2.61%
$ 169,428 $ 146
Jun 10, 2026 $ 0.00016
-1.23%
$ 159,558 $ 60
Jun 7, 2026 $ 0.000169
+2.90%
$ -- $ 186
Jun 6, 2026 $ 0.000162
+0.00%
$ 161,518 $ 135
Jun 5, 2026 $ 0.00017
-3.14%
$ -- $ 226
Jun 4, 2026 $ 0.000177
+0.00%
$ -- $ 147
Jun 3, 2026 $ 0.000189
+0.00%
$ -- $ 1,011
Jun 2, 2026 $ 0.000188
-8.66%
$ 187,812 $ 847
May 31, 2026 $ 0.000204
-2.66%
$ 203,619 $ 598
May 30, 2026 $ 0.00022
+0.75%
$ 219,621 $ 272
May 29, 2026 $ 0.000219
+0.00%
$ -- $ 331
May 28, 2026 $ 0.000207
-5.15%
$ -- $ 1,280
May 27, 2026 $ 0.000229
-2.45%
$ 228,895 $ 1,215
May 26, 2026 $ 0.000231
-0.84%
$ 230,796 $ 326
May 24, 2026 $ 0.000256
-11.78%
$ -- $ 1,698
May 23, 2026 $ 0.000269
-0.03%
$ -- $ 769
May 22, 2026 $ 0.000275
-4.48%
$ 274,637 $ 1,046
May 21, 2026 $ 0.000308
-0.26%
$ 307,711 $ 10,214
May 20, 2026 $ 0.00031
+14.42%
$ 309,416 $ 1,820
May 19, 2026 $ 0.000285
-8.67%
$ 284,949 $ 1,481
May 18, 2026 $ 0.000314
-9.68%
$ 314,219 $ 1,567
May 17, 2026 $ 0.000349
-1.28%
$ 348,776 $ 817
May 16, 2026 $ 0.000355
+14.41%
$ 355,004 $ 3,055
May 15, 2026 $ 0.000313
+3.49%
$ 312,899 $ 807
May 14, 2026 $ 0.000303
-8.71%
$ 302,892 $ 1,517
May 13, 2026 $ 0.000338
-4.98%
$ 337,975 $ 2,228
May 12, 2026 $ 0.000357
+9.80%
$ 357,232 $ 4,086
May 11, 2026 $ 0.000347
+8.13%
$ 346,804 $ 1,530
May 10, 2026 $ 0.000304
+7.99%
$ 303,696 $ 1,951
May 9, 2026 $ 0.000282
+0.39%
$ 282,131 $ 83
May 8, 2026 $ 0.000282
+4.79%
$ 282,313 $ 1,721
May 7, 2026 $ 0.00027
+0.57%
$ 269,806 $ 2,571
May 6, 2026 $ 0.000283
-0.60%
$ 283,124 $ 6,182
May 5, 2026 $ 0.000286
+27.55%
$ 285,958 $ 787
May 4, 2026 $ 0.000225
+12.16%
$ 225,087 $ 1,000
May 3, 2026 $ 0.000197
-1.17%
$ 196,848 $ 239
May 2, 2026 $ 0.000201
-0.67%
$ 200,469 $ 1,257
May 1, 2026 $ 0.000202
-9.94%
$ 201,593 $ 3,000
Apr 30, 2026 $ 0.000217
+0.72%
$ -- $ 78
Apr 29, 2026 $ 0.000211
-2.79%
$ 211,014 $ 325
Apr 28, 2026 $ 0.000218
-6.25%
$ 217,450 $ 1,392
Apr 27, 2026 $ 0.000229
-14.29%
$ 229,181 $ 2,105
Apr 26, 2026 $ 0.000265
+5.03%
$ 264,731 $ 798
Apr 25, 2026 $ 0.000259
+0.00%
$ 259,182 $ 121
Apr 24, 2026 $ 0.000249
-5.84%
$ -- $ 1,406
Download