HEROVERSE Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000192
+0.00%
$ 191,875 $ 3,119
May 1, 4 AM $ 0.000194
-0.13%
$ 193,671 $ 3,085
May 1, 3 AM $ 0.000194
+0.00%
$ 193,970 $ 3,043
May 1, 1 AM $ 0.000224
+0.00%
$ 223,843 $ 2,534
Apr 30, 4 PM $ 0.000217
+0.00%
$ 216,497 $ 78
Apr 30, 4 AM $ 0.000215
+0.00%
$ 214,945 $ 105
Apr 29, 7 PM $ 0.000211
+0.00%
$ 211,014 $ 325
Apr 29, 6 PM $ 0.000214
+0.00%
$ 213,827 $ 327
Apr 29, 2 PM $ 0.000217
+0.00%
$ 216,512 $ 1,248
Apr 29, 3 AM $ 0.000217
+0.00%
$ 217,068 $ 1,315
Apr 28, 10 PM $ 0.000218
-0.06%
$ 217,450 $ 1,392
Apr 28, 9 PM $ 0.000219
-0.21%
$ 218,621 $ 1,376
Apr 28, 8 PM $ 0.000219
-0.82%
$ 218,563 $ 1,490
Apr 28, 5 PM $ 0.000212
+0.07%
$ 212,355 $ 3,114
Apr 28, 2 PM $ 0.000229
-2.02%
$ 228,491 $ 2,538
Apr 28, 6 AM $ 0.000232
+0.00%
$ 231,901 $ 2,462
Apr 28, 4 AM $ 0.000233
+0.00%
$ 232,491 $ 2,468
Apr 28, 2 AM $ 0.00023
-0.54%
$ 230,154 $ 2,415
Apr 28, 1 AM $ 0.000232
+0.22%
$ 232,370 $ 2,311
Apr 28, 12 AM $ 0.000232
+0.00%
$ 231,952 $ 2,302
Apr 27, 9 PM $ 0.000229
+4.21%
$ 229,181 $ 2,105
Apr 27, 8 PM $ 0.000258
+0.00%
$ 258,105 $ 165
Apr 27, 1 PM $ 0.00026
+0.05%
$ 259,693 $ 541
Apr 27, 12 PM $ 0.00026
+0.00%
$ 259,697 $ 534
Apr 27, 11 AM $ 0.000259
+0.00%
$ 259,281 $ 499
Apr 27, 9 AM $ 0.000261
-0.01%
$ 260,787 $ 507
Apr 27, 6 AM $ 0.000262
+0.00%
$ 262,226 $ 825
Apr 27, 4 AM $ 0.000267
+0.00%
$ 267,397 $ 829
Apr 26, 8 PM $ 0.000265
+0.00%
$ 264,731 $ 798
Apr 26, 7 PM $ 0.000265
+0.08%
$ 264,535 $ 787
Apr 26, 6 PM $ 0.000263
+3.42%
$ 263,375 $ 892
Apr 26, 2 PM $ 0.000255
+0.06%
$ 254,663 $ 499
Apr 26, 10 AM $ 0.000252
+0.08%
$ 252,253 $ 471
Apr 25, 7 PM $ 0.000259
+0.00%
$ 259,182 $ 121
Apr 24, 8 AM $ 0.000249
+0.00%
$ 249,074 $ 1,406
Apr 24, 7 AM $ 0.000256
-1.17%
$ 256,019 $ 914
Apr 24, 2 AM $ 0.000265
+0.00%
$ 264,529 $ 715
Apr 23, 1 PM $ 0.000268
+0.00%
$ 267,875 $ 550
Apr 23, 9 AM $ 0.000267
-0.83%
$ 267,237 $ 568
Apr 22, 8 PM $ 0.000283
+0.00%
$ 282,667 $ 610
Apr 22, 4 PM $ 0.000286
+0.00%
$ 285,750 $ 637
Apr 22, 1 PM $ 0.000286
+0.00%
$ 286,397 $ 760
Apr 22, 12 PM $ 0.000289
+0.00%
$ 288,560 $ 749
Apr 22, 2 AM $ 0.000282
+0.00%
$ 281,589 $ 630
Apr 22, 1 AM $ 0.000282
-0.36%
$ 282,004 $ 463
Apr 21, 10 PM $ 0.00028
-0.25%
$ 280,215 $ 403
Apr 21, 2 PM $ 0.000287
+0.04%
$ 287,187 $ 380
Apr 21, 12 PM $ 0.000288
+0.00%
$ 287,843 $ 266
Apr 21, 4 AM $ 0.000287
+0.13%
$ 286,603 $ 246
Apr 21, 3 AM $ 0.000286
-0.33%
$ 285,823 $ 169