HEROVERSE Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000272
+0.00%
$ 271,622 $ 7,058
May 7, 4 AM $ 0.000263
+0.00%
$ 262,549 $ 6,575
May 7, 12 AM $ 0.000268
-0.25%
$ 267,605 $ 6,545
May 6, 11 PM $ 0.000283
+3.62%
$ 283,124 $ 6,182
May 6, 10 PM $ 0.000265
-1.00%
$ 264,723 $ 5,479
May 6, 9 PM $ 0.000268
-0.22%
$ 267,780 $ 4,935
May 6, 8 PM $ 0.000269
-0.29%
$ 268,436 $ 5,044
May 6, 7 PM $ 0.00027
+0.25%
$ 269,424 $ 4,964
May 6, 6 PM $ 0.000269
-0.60%
$ 269,131 $ 3,900
May 6, 5 PM $ 0.000272
-0.23%
$ 271,959 $ 3,833
May 6, 4 PM $ 0.000272
-12.22%
$ 272,309 $ 3,798
May 6, 3 PM $ 0.000313
-1.26%
$ 313,002 $ 752
May 6, 2 PM $ 0.000319
+0.00%
$ 318,472 $ 572
May 6, 12 PM $ 0.000325
+0.00%
$ 324,569 $ 711
May 6, 9 AM $ 0.000323
+0.00%
$ 323,304 $ 609
May 6, 8 AM $ 0.000318
+0.18%
$ 318,405 $ 589
May 6, 7 AM $ 0.000293
+0.26%
$ 292,791 $ 569
May 6, 1 AM $ 0.000285
+0.00%
$ 284,827 $ 496
May 5, 11 PM $ 0.000286
-0.24%
$ 285,958 $ 787
May 5, 9 PM $ 0.000287
+1.04%
$ 286,871 $ 765
May 5, 8 PM $ 0.000283
+0.48%
$ 282,979 $ 619
May 5, 6 PM $ 0.000279
+0.00%
$ 279,317 $ 734
May 5, 5 PM $ 0.000279
-0.14%
$ 279,389 $ 731
May 5, 4 PM $ 0.00028
-0.79%
$ 280,330 $ 701
May 5, 1 PM $ 0.000282
+1.68%
$ 281,877 $ 1,690
May 5, 12 AM $ 0.000224
+0.00%
$ 224,197 $ 1,199
May 4, 11 PM $ 0.000225
+0.00%
$ 225,087 $ 1,000
May 4, 7 PM $ 0.000227
+0.00%
$ 226,455 $ 992
May 4, 6 PM $ 0.000229
+0.00%
$ 229,038 $ 991
May 4, 4 PM $ 0.000227
+2.69%
$ 226,979 $ 902
May 4, 3 PM $ 0.000212
+0.00%
$ 211,656 $ 489
May 4, 2 AM $ 0.000201
+0.00%
$ 200,677 $ 216
May 3, 11 PM $ 0.000197
+0.00%
$ 196,848 $ 239
May 3, 6 PM $ 0.000195
+0.00%
$ -- $ 832
May 3, 5 PM $ 0.000195
+0.03%
$ 195,251 $ 831
May 3, 4 PM $ 0.000195
+0.00%
$ 195,215 $ 828
May 3, 1 PM $ 0.000198
-0.07%
$ 198,194 $ 756
May 3, 9 AM $ 0.000198
+0.00%
$ 198,169 $ 720
May 3, 3 AM $ 0.000198
+0.00%
$ -- $ 952
May 3, 2 AM $ 0.000199
-0.36%
$ 198,446 $ 949
May 2, 11 PM $ 0.000201
+0.00%
$ 200,469 $ 1,257
May 2, 9 PM $ 0.000193
+0.00%
$ 192,599 $ 1,239
May 2, 2 PM $ 0.000196
+0.35%
$ 195,756 $ 654
May 2, 12 PM $ 0.000195
+0.00%
$ 194,746 $ 632
May 2, 8 AM $ 0.000201
+0.00%
$ 200,546 $ 657
May 2, 3 AM $ 0.000196
+0.00%
$ 195,496 $ 537
May 2, 2 AM $ 0.000202
+0.00%
$ 201,869 $ 534
May 2, 1 AM $ 0.000202
+0.00%
$ 201,818 $ 3,031
May 1, 8 PM $ 0.000202
+0.00%
$ -- $ 3,000
May 1, 2 PM $ 0.000197
+0.00%
$ 197,375 $ 3,257