HEROVERSE Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000359
+0.75%
$ 358,771 $ 4,155
May 13, 12 AM $ 0.000357
+0.34%
$ 356,884 $ 4,119
May 12, 10 PM $ 0.000357
+3.62%
$ 357,232 $ 4,086
May 12, 8 PM $ 0.000345
+0.00%
$ 345,230 $ 4,450
May 12, 7 PM $ 0.000348
+0.00%
$ 348,318 $ 4,650
May 12, 6 PM $ 0.000325
-0.01%
$ 325,154 $ 4,531
May 12, 3 PM $ 0.000321
+0.01%
$ 320,813 $ 3,101
May 12, 12 PM $ 0.000325
+0.00%
$ 325,261 $ 3,144
May 12, 5 AM $ 0.000348
+0.00%
$ 347,990 $ 2,144
May 12, 4 AM $ 0.000324
-0.16%
$ 323,430 $ 2,261
May 12, 2 AM $ 0.000325
+0.00%
$ 325,362 $ 1,480
May 11, 10 PM $ 0.000347
+0.00%
$ 346,804 $ 1,530
May 11, 9 PM $ 0.000348
-0.32%
$ 347,603 $ 702
May 11, 8 PM $ 0.000348
-0.33%
$ 348,277 $ 710
May 11, 7 PM $ 0.000348
+0.00%
$ 348,073 $ 692
May 11, 5 PM $ 0.000347
+8.30%
$ 346,726 $ 451
May 11, 4 PM $ 0.000319
+0.00%
$ 318,773 $ 456
May 11, 11 AM $ 0.000314
-0.20%
$ 313,817 $ 1,047
May 11, 4 AM $ 0.000314
+0.00%
$ 313,731 $ 1,936
May 11, 2 AM $ 0.000318
+0.00%
$ 318,254 $ 1,936
May 11, 1 AM $ 0.000319
+0.18%
$ 318,985 $ 1,949
May 11, 12 AM $ 0.00032
-0.39%
$ 319,471 $ 1,933
May 10, 9 PM $ 0.000304
+0.00%
$ 303,696 $ 1,951
May 10, 8 PM $ 0.000305
+0.18%
$ 305,049 $ 1,910
May 10, 7 PM $ 0.000305
+0.00%
$ 304,799 $ 1,897
May 10, 6 PM $ 0.000303
+0.72%
$ 302,980 $ 1,888
May 10, 3 PM $ 0.000309
+0.00%
$ 309,017 $ 1,366
May 10, 2 PM $ 0.000309
+0.00%
$ 309,156 $ 1,346
May 10, 12 PM $ 0.000309
+0.00%
$ 308,985 $ 1,338
May 10, 7 AM $ 0.000286
+0.00%
$ 285,531 $ 1,287
May 10, 6 AM $ 0.000286
+0.00%
$ 285,447 $ 321
May 10, 3 AM $ 0.00028
+0.00%
$ 280,076 $ 251
May 10, 2 AM $ 0.000283
+0.00%
$ 282,616 $ 250
May 10, 1 AM $ 0.000282
+0.00%
$ 281,872 $ 247
May 10, 12 AM $ 0.000282
+0.16%
$ 281,683 $ 239
May 9, 11 PM $ 0.000282
-0.12%
$ 282,131 $ 83
May 9, 10 PM $ 0.000282
+0.00%
$ 282,205 $ 72
May 9, 8 PM $ 0.000283
+0.00%
$ 283,224 $ 154
May 9, 5 PM $ 0.000281
+0.00%
$ 281,034 $ 310
May 8, 8 PM $ 0.000282
+5.46%
$ 282,313 $ 1,721
May 8, 4 PM $ 0.000257
+0.76%
$ 257,345 $ 1,372
May 8, 3 PM $ 0.000257
+0.00%
$ 257,035 $ 1,231
May 8, 2 PM $ 0.000257
-2.97%
$ 256,860 $ 1,234
May 8, 1 PM $ 0.000266
+0.00%
$ 266,246 $ 740
May 8, 12 PM $ 0.000269
-0.07%
$ 268,798 $ 670
May 8, 6 AM $ 0.000274
+0.94%
$ 273,541 $ 901
May 8, 5 AM $ 0.000269
+0.00%
$ 269,411 $ 672
May 7, 10 PM $ 0.00027
+0.00%
$ 269,806 $ 2,571
May 7, 9 PM $ 0.00027
-0.27%
$ 269,829 $ 2,563
May 7, 5 PM $ 0.000271
+0.00%
$ 270,664 $ 3,894