HEROVERSE Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000193
-10.50%
$ 192,985 $ 1,968
Feb 28, 2026 $ 0.000205
+8.15%
$ 204,949 $ 298
Feb 26, 2026 $ 0.000216
-0.02%
$ -- $ 2,614
Feb 25, 2026 $ 0.000219
+24.22%
$ 218,938 $ 2,592
Feb 24, 2026 $ 0.000164
+0.00%
$ 164,366 $ 270
Feb 23, 2026 $ 0.000164
-7.46%
$ -- $ 253
Feb 22, 2026 $ 0.000175
-1.68%
$ 174,685 $ 273
Feb 18, 2026 $ 0.000208
-7.30%
$ -- $ 1,092
Feb 17, 2026 $ 0.000224
+3.08%
$ 224,388 $ 1,743
Feb 16, 2026 $ 0.000218
-0.19%
$ 217,504 $ 1,212
Feb 15, 2026 $ 0.000218
+10.27%
$ 218,111 $ 2,807
Feb 14, 2026 $ 0.000198
+5.78%
$ 197,712 $ 672
Feb 13, 2026 $ 0.000187
+11.93%
$ 186,794 $ 1,298
Feb 12, 2026 $ 0.000167
-0.01%
$ 166,827 $ 679
Feb 11, 2026 $ 0.000167
-21.28%
$ 167,413 $ 6,800
Feb 10, 2026 $ 0.000213
-9.27%
$ 212,553 $ 758
Feb 9, 2026 $ 0.000234
+0.18%
$ 234,346 $ 3,404
Feb 8, 2026 $ 0.000234
-16.76%
$ 233,458 $ 3,819
Feb 7, 2026 $ 0.00028
+32.31%
$ 280,054 $ 6,539
Feb 6, 2026 $ 0.000215
+28.38%
$ 215,112 $ 1,760
Feb 5, 2026 $ 0.000168
-19.14%
$ 168,449 $ 2,244
Feb 4, 2026 $ 0.000209
+0.50%
$ 208,596 $ 2,172
Feb 3, 2026 $ 0.000208
-9.60%
$ 208,024 $ 3,308
Feb 2, 2026 $ 0.00023
+1.38%
$ 230,347 $ 1,749
Feb 1, 2026 $ 0.000228
+9.84%
$ 228,254 $ 2,479
Jan 31, 2026 $ 0.00021
-7.87%
$ 209,810 $ 3,529
Jan 30, 2026 $ 0.000227
-4.61%
$ 227,272 $ 1,712
Jan 29, 2026 $ 0.000238
-6.29%
$ 238,009 $ 2,278
Download