HEROVERSE Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000234
-2.05%
$ 234,180 $ 2,256
Jan 30, 12 AM $ 0.000242
+1.54%
$ 241,919 $ 2,313
Jan 29, 11 PM $ 0.000238
-0.19%
$ 238,009 $ 2,278
Jan 29, 10 PM $ 0.000238
+0.13%
$ 238,300 $ 2,304
Jan 29, 9 PM $ 0.000238
-0.72%
$ 237,715 $ 2,300
Jan 29, 8 PM $ 0.000239
-1.32%
$ 238,919 $ 2,247
Jan 29, 7 PM $ 0.000241
+0.75%
$ 241,203 $ 2,340
Jan 29, 6 PM $ 0.000241
-0.92%
$ 241,167 $ 2,339
Jan 29, 5 PM $ 0.000244
+0.95%
$ 244,149 $ 3,707
Jan 29, 4 PM $ 0.00024
-0.51%
$ 239,877 $ 3,507
Jan 29, 3 PM $ 0.00024
-4.61%
$ 239,988 $ 3,480
Jan 29, 2 PM $ 0.000252
-1.15%
$ 252,344 $ 3,408
Jan 29, 1 PM $ 0.000256
+0.18%
$ 255,619 $ 3,737
Jan 29, 12 PM $ 0.000255
-1.44%
$ 255,217 $ 3,952
Jan 29, 11 AM $ 0.000259
+1.77%
$ 258,484 $ 3,992
Download