HEROVERSE Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000209
-0.12%
$ 209,401 $ 3,156
Feb 1, 2 AM $ 0.000203
-0.51%
$ 202,934 $ 3,610
Feb 1, 1 AM $ 0.000201
-3.84%
$ 201,197 $ 3,857
Feb 1, 12 AM $ 0.000209
+0.64%
$ 209,137 $ 3,674
Jan 31, 11 PM $ 0.00021
-0.35%
$ 209,810 $ 3,529
Jan 31, 10 PM $ 0.00021
+1.10%
$ 210,367 $ 3,165
Jan 31, 9 PM $ 0.000208
+3.08%
$ 207,606 $ 3,091
Jan 31, 8 PM $ 0.000201
-0.66%
$ 201,280 $ 3,018
Jan 31, 7 PM $ 0.000203
+0.72%
$ 202,469 $ 3,037
Jan 31, 6 PM $ 0.0002
-3.60%
$ 200,075 $ 3,047
Jan 31, 5 PM $ 0.000208
-2.95%
$ 208,109 $ 3,095
Jan 31, 4 PM $ 0.00022
-0.77%
$ 220,285 $ 3,011
Jan 31, 3 PM $ 0.000222
+0.90%
$ 222,233 $ 3,188
Jan 31, 2 PM $ 0.000222
-4.44%
$ 221,531 $ 3,105
Jan 31, 1 PM $ 0.000232
-1.97%
$ 231,922 $ 3,032
Jan 31, 12 PM $ 0.000237
-1.81%
$ 237,372 $ 3,047
Jan 31, 11 AM $ 0.000242
+0.05%
$ 242,256 $ 3,077
Jan 31, 10 AM $ 0.000242
-0.34%
$ 242,302 $ 3,051
Jan 31, 9 AM $ 0.000243
+0.98%
$ 243,348 $ 2,922
Jan 31, 8 AM $ 0.00024
-3.61%
$ 240,222 $ 2,928
Jan 31, 7 AM $ 0.000249
-2.24%
$ 249,316 $ 2,622
Jan 31, 6 AM $ 0.000255
-0.38%
$ 254,629 $ 2,748
Jan 31, 5 AM $ 0.000256
+0.27%
$ 255,447 $ 2,817
Jan 31, 4 AM $ 0.000248
+1.50%
$ 248,424 $ 3,053
Jan 31, 3 AM $ 0.000244
+5.28%
$ 243,652 $ 2,604
Jan 31, 2 AM $ 0.000232
+2.64%
$ 231,885 $ 2,154
Jan 31, 1 AM $ 0.000226
-0.87%
$ 225,889 $ 1,679
Jan 31, 12 AM $ 0.000228
+0.21%
$ 228,217 $ 1,663
Jan 30, 11 PM $ 0.000227
+0.05%
$ 227,272 $ 1,712
Jan 30, 10 PM $ 0.000224
-1.42%
$ 224,068 $ 1,719
Jan 30, 9 PM $ 0.000227
+0.22%
$ 226,643 $ 1,550
Jan 30, 8 PM $ 0.000227
-2.53%
$ 226,488 $ 1,635
Jan 30, 7 PM $ 0.000233
+3.22%
$ 232,634 $ 1,664
Jan 30, 6 PM $ 0.000223
-0.88%
$ 223,261 $ 1,612
Jan 30, 5 PM $ 0.000228
+0.70%
$ 228,398 $ 1,556
Jan 30, 4 PM $ 0.00023
-0.41%
$ 229,755 $ 1,761
Jan 30, 3 PM $ 0.000231
+0.13%
$ 230,854 $ 1,639
Jan 30, 2 PM $ 0.000232
+0.15%
$ 231,750 $ 1,975
Jan 30, 1 PM $ 0.000232
-1.10%
$ 231,485 $ 1,849
Jan 30, 12 PM $ 0.000234
-0.26%
$ 234,172 $ 1,777
Jan 30, 11 AM $ 0.000234
+0.29%
$ 234,057 $ 1,777
Jan 30, 10 AM $ 0.000233
+0.23%
$ 233,083 $ 1,888
Jan 30, 9 AM $ 0.000234
-0.15%
$ 233,518 $ 1,930
Jan 30, 8 AM $ 0.000234
-0.49%
$ 233,629 $ 1,902
Jan 30, 7 AM $ 0.000234
-0.37%
$ 234,079 $ 1,910
Jan 30, 6 AM $ 0.000235
-0.51%
$ 234,709 $ 1,762
Jan 30, 5 AM $ 0.000236
+0.33%
$ 235,949 $ 1,947
Jan 30, 4 AM $ 0.000235
+2.58%
$ 235,038 $ 1,677
Jan 30, 3 AM $ 0.000229
+0.03%
$ 228,957 $ 2,455
Jan 30, 2 AM $ 0.000229
-1.65%
$ 229,090 $ 2,364