HEROVERSE Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000219
-1.40%
$ 219,080 $ 614
Feb 9, 12 PM $ 0.000225
+0.57%
$ 224,922 $ 752
Feb 9, 11 AM $ 0.000224
+0.43%
$ 224,028 $ 471
Feb 9, 10 AM $ 0.000224
-0.97%
$ 223,642 $ 508
Feb 9, 9 AM $ 0.000229
-0.25%
$ 229,426 $ 492
Feb 9, 8 AM $ 0.000231
-0.56%
$ 230,560 $ 498
Feb 9, 7 AM $ 0.000234
-0.20%
$ 233,983 $ 1,803
Feb 9, 6 AM $ 0.000234
-1.02%
$ 233,924 $ 3,051
Feb 9, 5 AM $ 0.000237
+1.89%
$ 237,169 $ 3,162
Feb 9, 4 AM $ 0.000233
-0.59%
$ 233,041 $ 3,122
Feb 9, 3 AM $ 0.000234
+0.15%
$ 233,878 $ 3,146
Feb 9, 2 AM $ 0.000232
+0.95%
$ 232,209 $ 3,546
Feb 9, 1 AM $ 0.000232
+0.04%
$ 232,112 $ 3,697
Feb 9, 12 AM $ 0.000232
-0.76%
$ 232,169 $ 3,787
Feb 8, 11 PM $ 0.000234
-0.66%
$ 233,458 $ 3,819
Feb 8, 10 PM $ 0.000235
+0.21%
$ 234,594 $ 4,009
Feb 8, 9 PM $ 0.000234
-0.92%
$ 235,764 $ 3,994
Feb 8, 8 PM $ 0.000237
-2.13%
$ 236,638 $ 4,048
Feb 8, 7 PM $ 0.000241
-0.26%
$ 241,030 $ 4,188
Feb 8, 6 PM $ 0.000242
+1.32%
$ 241,810 $ 4,225
Feb 8, 5 PM $ 0.000239
+0.86%
$ 239,168 $ 4,227
Feb 8, 4 PM $ 0.000239
+0.65%
$ 238,520 $ 4,833
Feb 8, 3 PM $ 0.000237
-2.19%
$ 236,787 $ 4,996
Feb 8, 2 PM $ 0.000242
+0.35%
$ 242,294 $ 5,041
Feb 8, 1 PM $ 0.000242
+1.35%
$ 241,812 $ 5,027
Feb 8, 12 PM $ 0.000237
+0.13%
$ 237,294 $ 4,848
Feb 8, 11 AM $ 0.000237
+0.91%
$ 236,590 $ 4,887
Feb 8, 10 AM $ 0.000235
-1.21%
$ 234,494 $ 4,785
Feb 8, 9 AM $ 0.000238
-0.24%
$ 237,657 $ 4,890
Feb 8, 8 AM $ 0.000238
-8.25%
$ 237,723 $ 4,913
Feb 8, 7 AM $ 0.00026
-8.48%
$ 260,103 $ 3,656
Feb 8, 6 AM $ 0.000287
+0.47%
$ 286,927 $ 2,568
Feb 8, 5 AM $ 0.000286
+0.02%
$ 285,654 $ 2,639
Feb 8, 4 AM $ 0.000282
-0.02%
$ 281,697 $ 2,972
Feb 8, 3 AM $ 0.000286
+3.16%
$ 286,112 $ 5,361
Feb 8, 2 AM $ 0.000278
+0.14%
$ 277,561 $ 5,952
Feb 8, 1 AM $ 0.000279
+1.77%
$ 278,886 $ 5,765
Feb 8, 12 AM $ 0.000276
-1.67%
$ 275,778 $ 5,725
Feb 7, 11 PM $ 0.00028
-1.09%
$ 280,054 $ 6,539
Feb 7, 10 PM $ 0.000288
-0.14%
$ 287,433 $ 6,475
Feb 7, 9 PM $ 0.000288
+1.20%
$ 288,411 $ 6,663
Feb 7, 8 PM $ 0.000285
-0.10%
$ 284,919 $ 6,723
Feb 7, 7 PM $ 0.000285
-1.22%
$ 285,124 $ 6,898
Feb 7, 6 PM $ 0.000287
-0.75%
$ 287,376 $ 6,786
Feb 7, 5 PM $ 0.000289
+0.90%
$ 289,004 $ 6,704
Feb 7, 4 PM $ 0.000269
-0.27%
$ 269,232 $ 6,159
Feb 7, 3 PM $ 0.000266
-0.56%
$ 265,465 $ 6,018
Feb 7, 2 PM $ 0.000268
-0.01%
$ 267,553 $ 5,926
Feb 7, 1 PM $ 0.000267
-0.43%
$ 267,411 $ 5,964
Feb 7, 12 PM $ 0.000268
+3.43%
$ 268,339 $ 6,002