HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00023
+0.00%
$ 230,200 $ 870
May 27, 2 PM $ 0.000229
-0.63%
$ 229,188 $ 865
May 27, 1 PM $ 0.000232
+0.00%
$ 231,713 $ 839
May 27, 12 PM $ 0.00023
+0.00%
$ 229,689 $ 818
May 27, 5 AM $ 0.000235
+0.00%
$ 235,310 $ 612
May 27, 3 AM $ 0.000235
+0.00%
$ 234,648 $ 388
May 26, 9 PM $ 0.000231
-1.33%
$ 230,796 $ 326
May 26, 6 PM $ 0.000234
+0.45%
$ 233,784 $ 41
May 26, 5 PM $ 0.000233
+0.00%
$ 232,746 $ 41
May 24, 11 AM $ 0.000256
+0.00%
$ 256,069 $ 1,698
May 24, 8 AM $ 0.000268
+0.00%
$ 267,918 $ 1,245
May 24, 7 AM $ 0.000271
-5.83%
$ 271,027 $ 888
May 24, 5 AM $ 0.000287
-0.99%
$ 287,166 $ 203
May 24, 4 AM $ 0.00029
-0.07%
$ 290,046 $ 126
May 23, 1 PM $ 0.000269
+0.00%
$ 269,315 $ 769
May 23, 11 AM $ 0.000269
+0.00%
$ 269,409 $ 754
May 22, 10 PM $ 0.000275
+0.00%
$ 274,637 $ 1,046
May 22, 3 PM $ 0.000288
+0.00%
$ 287,518 $ 4,646
May 21, 10 PM $ 0.000308
-0.47%
$ 307,711 $ 10,214
May 21, 9 PM $ 0.00031
+3.35%
$ 309,521 $ 10,341
May 21, 8 PM $ 0.000289
-0.12%
$ 288,668 $ 9,596
May 21, 7 PM $ 0.00029
-3.64%
$ 289,949 $ 8,645
May 21, 6 PM $ 0.000282
+2.64%
$ 281,472 $ 7,474
May 21, 4 PM $ 0.000275
+0.00%
$ 274,890 $ 7,063
May 21, 12 PM $ 0.000274
-3.79%
$ 273,527 $ 6,915
May 21, 11 AM $ 0.000284
-1.77%
$ 283,808 $ 5,810
May 21, 8 AM $ 0.000299
-0.02%
$ 299,377 $ 2,385
May 21, 6 AM $ 0.000302
-1.97%
$ 301,494 $ 2,228
May 21, 12 AM $ 0.000309
+0.00%
$ 308,503 $ 1,827
May 20, 11 PM $ 0.00031
+0.00%
$ 309,416 $ 1,820
May 20, 10 PM $ 0.000311
+0.00%
$ 311,176 $ 2,347
May 20, 8 PM $ 0.000296
+0.83%
$ 296,170 $ 2,178
May 20, 5 PM $ 0.000276
+0.65%
$ 275,738 $ 714
May 20, 4 PM $ 0.000274
+0.04%
$ 273,800 $ 708
May 20, 12 PM $ 0.000271
+0.00%
$ 270,918 $ 1,249
May 20, 2 AM $ 0.00027
+0.00%
$ 270,414 $ 1,930
May 19, 9 PM $ 0.000285
+0.00%
$ 284,949 $ 1,481
May 19, 4 PM $ 0.000284
+0.06%
$ 284,174 $ 1,245
May 19, 2 PM $ 0.00029
+0.18%
$ 289,841 $ 1,072
May 19, 1 PM $ 0.000292
+0.00%
$ 291,555 $ 1,253
May 19, 12 PM $ 0.000299
+0.00%
$ 299,340 $ 1,300
May 19, 9 AM $ 0.000305
+0.00%
$ 304,537 $ 1,034
May 19, 4 AM $ 0.000312
+0.03%
$ 312,093 $ 879
May 18, 11 PM $ 0.000314
+0.00%
$ 314,219 $ 1,567
May 18, 10 PM $ 0.000314
+0.00%
$ 313,796 $ 1,559
May 18, 9 PM $ 0.000313
-0.09%
$ 312,508 $ 1,552
May 18, 7 PM $ 0.000313
+0.91%
$ 312,431 $ 1,703
May 18, 4 PM $ 0.000312
-0.42%
$ 311,512 $ 1,734
May 18, 12 PM $ 0.00033
+0.00%
$ 329,839 $ 1,267
May 18, 7 AM $ 0.000326
+0.00%
$ 325,796 $ 1,164