HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000268
-0.59%
$ -- $ 550
Apr 22, 2026 $ 0.000283
-0.12%
$ 282,667 $ 610
Apr 21, 2026 $ 0.00028
-2.57%
$ 280,215 $ 403
Apr 20, 2026 $ 0.000289
+6.31%
$ 288,817 $ 188
Apr 19, 2026 $ 0.000269
-4.78%
$ 269,387 $ 697
Apr 18, 2026 $ 0.000283
-1.09%
$ 283,015 $ 353
Apr 17, 2026 $ 0.000287
+1.47%
$ 287,302 $ 381
Apr 16, 2026 $ 0.000288
+2.02%
$ 287,838 $ 865
Apr 15, 2026 $ 0.000282
+2.23%
$ 282,167 $ 260
Apr 14, 2026 $ 0.000278
-13.46%
$ 278,271 $ 3,676
Apr 13, 2026 $ 0.000327
-1.02%
$ 326,501 $ 4,720
Apr 12, 2026 $ 0.000336
-1.00%
$ 335,692 $ 549
Apr 11, 2026 $ 0.000349
+2.03%
$ 349,177 $ 264
Apr 10, 2026 $ 0.000344
+2.89%
$ 343,809 $ 316
Apr 9, 2026 $ 0.000337
+6.64%
$ 336,651 $ 1,964
Apr 8, 2026 $ 0.000319
-0.37%
$ -- $ 700
Apr 7, 2026 $ 0.000305
+3.41%
$ 305,283 $ 708
Apr 6, 2026 $ 0.000296
-9.25%
$ 296,014 $ 971
Apr 5, 2026 $ 0.000287
-1.23%
$ 286,731 $ 704
Apr 4, 2026 $ 0.000292
-3.27%
$ 291,664 $ 806
Apr 3, 2026 $ 0.000302
+0.43%
$ 301,948 $ 4,377
Apr 2, 2026 $ 0.000299
-1.28%
$ 298,899 $ 2,509
Apr 1, 2026 $ 0.00031
-2.99%
$ 310,384 $ 656
Mar 31, 2026 $ 0.000317
+1.26%
$ 317,360 $ 450
Mar 30, 2026 $ 0.000315
+14.52%
$ 315,333 $ 1,488
Mar 29, 2026 $ 0.000276
-5.12%
$ 276,006 $ 1,364
Mar 28, 2026 $ 0.000291
-30.53%
$ 290,903 $ 8,759
Mar 27, 2026 $ 0.000413
-19.76%
$ 412,998 $ 5,217
Mar 26, 2026 $ 0.000504
-6.62%
$ 503,359 $ 17,786
Mar 25, 2026 $ 0.000538
+38.94%
$ 537,935 $ 20,548
Mar 24, 2026 $ 0.000388
+35.88%
$ 387,901 $ 6,012
Mar 23, 2026 $ 0.000283
+11.53%
$ 283,274 $ 1,861
Mar 22, 2026 $ 0.000256
-1.63%
$ -- $ 489
Mar 21, 2026 $ 0.000262
-1.51%
$ 262,200 $ 504
Mar 20, 2026 $ 0.000222
-0.25%
$ 221,737 $ 2,009
Mar 19, 2026 $ 0.00022
+0.94%
$ 220,396 $ 663
Mar 18, 2026 $ 0.000218
-9.36%
$ 217,487 $ 963
Mar 17, 2026 $ 0.000241
-0.09%
$ 240,718 $ 477
Mar 16, 2026 $ 0.000246
+6.89%
$ 246,198 $ 54
Mar 12, 2026 $ 0.000218
-3.50%
$ 217,985 $ 843
Mar 11, 2026 $ 0.000225
-2.03%
$ 224,947 $ 549
Mar 10, 2026 $ 0.000224
+39.04%
$ 223,568 $ 2,172
Mar 9, 2026 $ 0.000161
+3.04%
$ 160,462 $ 283
Mar 8, 2026 $ 0.000154
-2.39%
$ 153,697 $ 14,106
Mar 7, 2026 $ 0.000158
+5.32%
$ 157,477 $ 13,831
Mar 6, 2026 $ 0.000152
-18.77%
$ 152,068 $ 11,914
Mar 5, 2026 $ 0.000188
+0.12%
$ 188,018 $ 147
Mar 4, 2026 $ 0.000188
+2.66%
$ -- $ 2,439
Mar 3, 2026 $ 0.000187
-1.38%
$ -- $ 1,475
Mar 2, 2026 $ 0.000191
+3.57%
$ 191,228 $ 944