HEROVERSE Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000169
-2.43%
$ 168,609 $ 5,865
Feb 11, 2 PM $ 0.000174
-0.56%
$ 173,481 $ 5,922
Feb 11, 1 PM $ 0.000174
-0.16%
$ 174,203 $ 6,193
Feb 11, 12 PM $ 0.000175
+0.98%
$ 174,539 $ 6,193
Feb 11, 11 AM $ 0.000173
+1.93%
$ 172,776 $ 6,176
Feb 11, 10 AM $ 0.00017
-0.32%
$ 169,788 $ 5,934
Feb 11, 9 AM $ 0.000171
-0.15%
$ 170,780 $ 5,911
Feb 11, 8 AM $ 0.000171
-0.09%
$ 171,169 $ 5,906
Feb 11, 7 AM $ 0.000171
+0.12%
$ 171,179 $ 5,916
Feb 11, 6 AM $ 0.000172
-2.06%
$ 171,584 $ 5,904
Feb 11, 5 AM $ 0.000175
+1.51%
$ 175,232 $ 6,085
Feb 11, 4 AM $ 0.000176
-1.54%
$ 175,530 $ 6,058
Feb 11, 3 AM $ 0.000179
+0.52%
$ 178,780 $ 6,125
Feb 11, 2 AM $ 0.000177
-1.39%
$ 176,660 $ 6,060
Feb 11, 1 AM $ 0.000179
-3.71%
$ 179,196 $ 5,745
Feb 11, 12 AM $ 0.000186
-12.74%
$ 185,576 $ 4,738
Feb 10, 11 PM $ 0.000213
+0.14%
$ 212,553 $ 758
Feb 10, 10 PM $ 0.000212
+0.23%
$ 212,094 $ 764
Feb 10, 9 PM $ 0.000211
-0.58%
$ 210,680 $ 1,324
Feb 10, 8 PM $ 0.000212
-0.44%
$ 211,984 $ 2,956
Feb 10, 7 PM $ 0.000214
+0.30%
$ 213,457 $ 3,018
Feb 10, 6 PM $ 0.000214
-1.73%
$ 213,843 $ 2,992
Feb 10, 5 PM $ 0.000215
+0.71%
$ 215,314 $ 3,085
Feb 10, 4 PM $ 0.000214
+0.07%
$ 214,032 $ 3,064
Feb 10, 3 PM $ 0.000214
-1.65%
$ 213,470 $ 3,105
Feb 10, 2 PM $ 0.000217
-4.13%
$ 216,641 $ 3,020
Feb 10, 1 PM $ 0.000226
+0.96%
$ 225,896 $ 3,130
Feb 10, 12 PM $ 0.000224
-0.18%
$ 223,635 $ 3,129
Feb 10, 11 AM $ 0.000224
-0.22%
$ 224,194 $ 3,408
Feb 10, 10 AM $ 0.000225
-0.23%
$ 225,116 $ 3,418
Feb 10, 9 AM $ 0.000226
+0.18%
$ 226,231 $ 3,455
Feb 10, 8 AM $ 0.000226
-0.08%
$ 225,500 $ 3,457
Feb 10, 7 AM $ 0.000226
-0.39%
$ 225,733 $ 3,455
Feb 10, 6 AM $ 0.000228
-1.63%
$ 228,220 $ 3,470
Feb 10, 5 AM $ 0.000233
+0.04%
$ 233,323 $ 3,373
Feb 10, 4 AM $ 0.000233
+0.22%
$ 233,114 $ 3,445
Feb 10, 3 AM $ 0.000232
-0.83%
$ 231,728 $ 3,343
Feb 10, 2 AM $ 0.000234
-0.66%
$ 233,492 $ 3,299
Feb 10, 1 AM $ 0.000235
+0.89%
$ 235,027 $ 3,318
Feb 10, 12 AM $ 0.000233
-0.52%
$ 233,055 $ 3,289
Feb 9, 11 PM $ 0.000234
+0.04%
$ 234,346 $ 3,404
Feb 9, 10 PM $ 0.000234
+3.24%
$ 233,956 $ 3,421
Feb 9, 9 PM $ 0.000227
+2.97%
$ 226,687 $ 2,809
Feb 9, 8 PM $ 0.00022
-1.98%
$ 219,638 $ 1,112
Feb 9, 7 PM $ 0.000224
+0.16%
$ 224,069 $ 1,070
Feb 9, 6 PM $ 0.000224
+1.36%
$ 223,514 $ 1,106
Feb 9, 5 PM $ 0.00022
+1.44%
$ 219,692 $ 1,114
Feb 9, 4 PM $ 0.000214
-1.35%
$ 214,114 $ 1,095
Feb 9, 3 PM $ 0.000213
+0.08%
$ 213,245 $ 1,024
Feb 9, 2 PM $ 0.000213
-2.61%
$ 213,183 $ 993