HEROVERSE Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00022
+0.23%
$ 219,854 $ 2,809
Feb 15, 6 PM $ 0.00022
-1.33%
$ 219,654 $ 2,841
Feb 15, 5 PM $ 0.000225
+1.04%
$ 224,997 $ 2,831
Feb 15, 4 PM $ 0.000222
-1.16%
$ 222,261 $ 2,861
Feb 15, 3 PM $ 0.000225
-0.14%
$ 224,755 $ 2,853
Feb 15, 2 PM $ 0.000225
+0.38%
$ 224,873 $ 2,881
Feb 15, 1 PM $ 0.000225
-1.49%
$ 225,274 $ 2,894
Feb 15, 12 PM $ 0.000229
-0.31%
$ 229,066 $ 2,954
Feb 15, 11 AM $ 0.00023
-0.28%
$ 229,849 $ 2,977
Feb 15, 10 AM $ 0.00023
+0.71%
$ 229,840 $ 2,986
Feb 15, 9 AM $ 0.000229
+0.61%
$ 229,126 $ 2,984
Feb 15, 8 AM $ 0.000228
-2.31%
$ 227,595 $ 2,971
Feb 15, 7 AM $ 0.00023
+1.26%
$ 230,256 $ 2,915
Feb 15, 6 AM $ 0.000227
+0.91%
$ 227,035 $ 2,784
Feb 15, 5 AM $ 0.000229
-0.93%
$ 228,782 $ 2,596
Feb 15, 4 AM $ 0.00023
+2.36%
$ 229,505 $ 2,231
Feb 15, 3 AM $ 0.000208
-0.57%
$ 207,856 $ 735
Feb 15, 2 AM $ 0.000208
+0.50%
$ 208,433 $ 739
Feb 15, 1 AM $ 0.000207
+5.29%
$ 207,221 $ 1,000
Feb 15, 12 AM $ 0.000197
-0.45%
$ 196,905 $ 643
Feb 14, 11 PM $ 0.000198
-0.33%
$ 197,712 $ 672
Feb 14, 10 PM $ 0.000199
+0.90%
$ 198,632 $ 717
Feb 14, 9 PM $ 0.000196
-0.52%
$ 196,299 $ 966
Feb 14, 8 PM $ 0.000197
-0.82%
$ 197,056 $ 1,010
Feb 14, 7 PM $ 0.000198
-0.24%
$ 198,329 $ 1,136
Feb 14, 6 PM $ 0.000199
+0.14%
$ 198,566 $ 1,137
Feb 14, 5 PM $ 0.000198
-0.25%
$ 197,953 $ 1,288
Feb 14, 4 PM $ 0.000198
+0.34%
$ 197,807 $ 1,357
Feb 14, 3 PM $ 0.000197
-0.14%
$ 196,467 $ 1,427
Feb 14, 2 PM $ 0.000197
-0.88%
$ 196,890 $ 1,393
Feb 14, 1 PM $ 0.000198
-0.47%
$ 197,542 $ 1,364
Feb 14, 12 PM $ 0.000199
+1.22%
$ 198,851 $ 1,416
Feb 14, 11 AM $ 0.000196
+0.85%
$ 195,764 $ 1,485
Feb 14, 10 AM $ 0.000195
-0.07%
$ 194,538 $ 1,554
Feb 14, 9 AM $ 0.000195
-0.08%
$ 194,709 $ 1,559
Feb 14, 8 AM $ 0.000194
+1.01%
$ 194,089 $ 1,560
Feb 14, 7 AM $ 0.000192
+0.19%
$ 192,010 $ 1,544
Feb 14, 6 AM $ 0.000192
-0.57%
$ 191,517 $ 1,540
Feb 14, 5 AM $ 0.000193
+0.08%
$ 192,940 $ 1,564
Feb 14, 4 AM $ 0.000193
-2.45%
$ 193,014 $ 1,604
Feb 14, 3 AM $ 0.000198
+1.27%
$ 197,873 $ 1,469
Feb 14, 2 AM $ 0.000195
+2.14%
$ 195,307 $ 1,620
Feb 14, 1 AM $ 0.000191
+1.72%
$ 191,150 $ 1,326
Feb 14, 12 AM $ 0.000187
+0.19%
$ 187,266 $ 1,290
Feb 13, 11 PM $ 0.000187
-2.11%
$ 186,794 $ 1,298
Feb 13, 10 PM $ 0.000189
-2.19%
$ 188,557 $ 1,263
Feb 13, 9 PM $ 0.000193
+0.00%
$ 192,924 $ 1,108
Feb 13, 8 PM $ 0.000192
+0.97%
$ 191,904 $ 1,085
Feb 13, 7 PM $ 0.00019
-0.40%
$ 190,099 $ 1,034
Feb 13, 6 PM $ 0.000191
+3.06%
$ 191,177 $ 1,068