HEROVERSE Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000224
-0.02%
$ 224,430 $ 1,753
Feb 17, 8 PM $ 0.000224
+0.05%
$ 224,236 $ 1,814
Feb 17, 7 PM $ 0.000224
+0.88%
$ 223,896 $ 2,141
Feb 17, 6 PM $ 0.000222
+2.03%
$ 221,905 $ 2,128
Feb 17, 5 PM $ 0.000218
-2.43%
$ 217,620 $ 2,270
Feb 17, 4 PM $ 0.000224
+2.29%
$ 223,677 $ 2,256
Feb 17, 3 PM $ 0.000218
-0.24%
$ 218,008 $ 2,225
Feb 17, 2 PM $ 0.00022
-0.40%
$ 220,092 $ 2,230
Feb 17, 1 PM $ 0.000221
+0.09%
$ 220,868 $ 2,286
Feb 17, 12 PM $ 0.000222
-0.01%
$ 221,788 $ 2,283
Feb 17, 11 AM $ 0.000222
+0.04%
$ 222,186 $ 2,179
Feb 17, 10 AM $ 0.000222
-1.07%
$ 222,222 $ 2,182
Feb 17, 9 AM $ 0.000224
-0.38%
$ 224,233 $ 2,227
Feb 17, 8 AM $ 0.000225
-0.32%
$ 224,922 $ 2,232
Feb 17, 7 AM $ 0.000226
-0.53%
$ 225,504 $ 2,237
Feb 17, 6 AM $ 0.000227
+3.75%
$ 226,770 $ 2,245
Feb 17, 5 AM $ 0.000217
-0.77%
$ 217,397 $ 1,934
Feb 17, 4 AM $ 0.000219
-2.00%
$ 219,060 $ 1,939
Feb 17, 3 AM $ 0.000224
-0.71%
$ 223,690 $ 1,694
Feb 17, 2 AM $ 0.000225
-0.14%
$ 224,671 $ 1,718
Feb 17, 1 AM $ 0.00023
+4.86%
$ 229,523 $ 1,707
Feb 17, 12 AM $ 0.000219
+0.37%
$ 218,491 $ 1,189
Feb 16, 11 PM $ 0.000218
-0.78%
$ 217,504 $ 1,212
Feb 16, 10 PM $ 0.00022
+0.59%
$ 219,871 $ 1,194
Feb 16, 9 PM $ 0.000219
+0.87%
$ 218,480 $ 1,191
Feb 16, 8 PM $ 0.000216
+0.19%
$ 216,218 $ 1,144
Feb 16, 7 PM $ 0.00022
-0.84%
$ 219,653 $ 839
Feb 16, 6 PM $ 0.000222
-1.87%
$ 221,838 $ 809
Feb 16, 5 PM $ 0.000226
+0.81%
$ 226,416 $ 633
Feb 16, 4 PM $ 0.000223
+2.13%
$ 223,059 $ 628
Feb 16, 3 PM $ 0.000218
-1.68%
$ 217,953 $ 568
Feb 16, 2 PM $ 0.000221
-0.29%
$ 221,291 $ 577
Feb 16, 1 PM $ 0.000222
-1.84%
$ 222,400 $ 580
Feb 16, 12 PM $ 0.000227
+1.07%
$ 226,971 $ 592
Feb 16, 11 AM $ 0.000225
-0.59%
$ 224,718 $ 587
Feb 16, 10 AM $ 0.000226
-0.60%
$ 225,537 $ 591
Feb 16, 9 AM $ 0.000227
+1.01%
$ 227,391 $ 578
Feb 16, 8 AM $ 0.000225
-0.03%
$ 224,951 $ 573
Feb 16, 7 AM $ 0.000225
-0.09%
$ 224,783 $ 656
Feb 16, 6 AM $ 0.000225
+2.07%
$ 224,842 $ 728
Feb 16, 5 AM $ 0.00022
-0.90%
$ 220,410 $ 889
Feb 16, 4 AM $ 0.000222
+0.39%
$ 222,287 $ 1,019
Feb 16, 3 AM $ 0.000221
-0.08%
$ 220,894 $ 2,584
Feb 16, 2 AM $ 0.000222
+0.86%
$ 221,532 $ 2,489
Feb 16, 1 AM $ 0.000219
+0.34%
$ 219,247 $ 2,443
Feb 16, 12 AM $ 0.000218
+0.18%
$ 218,303 $ 2,845
Feb 15, 11 PM $ 0.000218
-0.63%
$ 218,111 $ 2,807
Feb 15, 10 PM $ 0.00022
+0.32%
$ 219,661 $ 2,822
Feb 15, 9 PM $ 0.000219
-0.80%
$ 218,869 $ 2,836
Feb 15, 8 PM $ 0.000221
+0.50%
$ 220,690 $ 2,807