HEROVERSE Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000188
+0.77%
$ 187,908 $ 25
Mar 5, 3 PM $ 0.00019
+0.00%
$ 189,641 $ 11
Mar 5, 7 AM $ 0.000193
+0.00%
$ 192,554 $ 2,676
Mar 5, 3 AM $ 0.000187
-0.25%
$ 187,315 $ 2,504
Mar 4, 5 PM $ 0.000188
+0.00%
$ 188,012 $ 2,439
Mar 4, 8 AM $ 0.000177
+0.28%
$ 177,036 $ 2,198
Mar 4, 6 AM $ 0.00018
+0.00%
$ 180,397 $ 2,041
Mar 4, 12 AM $ 0.000183
+0.00%
$ 183,134 $ 1,855
Mar 3, 4 PM $ 0.000187
-2.09%
$ 186,792 $ 1,475
Mar 3, 7 AM $ 0.00018
-0.27%
$ 179,763 $ 1,432
Mar 3, 6 AM $ 0.000182
-1.71%
$ 181,522 $ 1,386
Mar 3, 3 AM $ 0.000186
+0.00%
$ 186,367 $ 1,155
Mar 3, 12 AM $ 0.000189
-0.19%
$ 189,064 $ 1,036
Mar 2, 9 PM $ 0.000191
-0.17%
$ 191,228 $ 944
Mar 2, 6 PM $ 0.000189
-3.21%
$ 188,714 $ 908
Mar 2, 5 PM $ 0.000196
+1.52%
$ 196,097 $ 637
Mar 2, 3 PM $ 0.000189
+0.00%
$ 188,883 $ 601
Mar 2, 2 PM $ 0.000184
-0.13%
$ 184,387 $ 475
Mar 1, 8 PM $ 0.000193
+0.00%
$ 192,985 $ 1,968
Mar 1, 7 PM $ 0.000188
+0.00%
$ 188,128 $ 1,983
Mar 1, 6 PM $ 0.000189
+0.00%
$ 189,138 $ 1,896
Mar 1, 9 AM $ 0.000192
-1.48%
$ 191,607 $ 1,769
Mar 1, 8 AM $ 0.000197
-7.23%
$ 197,086 $ 369
Mar 1, 4 AM $ 0.000216
+0.00%
$ 215,975 $ 378
Mar 1, 3 AM $ 0.000216
+0.00%
$ 215,623 $ 370
Feb 28, 11 PM $ 0.000205
+0.00%
$ 204,949 $ 298
Feb 28, 9 AM $ 0.00019
+0.00%
$ 189,504 $ 365
Feb 26, 12 AM $ 0.000216
-0.02%
$ 215,636 $ 2,614
Feb 25, 11 PM $ 0.000219
+0.00%
$ 218,938 $ 2,592
Feb 25, 1 PM $ 0.000176
+0.00%
$ 176,252 $ 13
Feb 24, 10 PM $ 0.000164
+0.00%
$ 164,366 $ 270
Feb 23, 4 AM $ 0.000164
-2.88%
$ 163,785 $ 253
Feb 23, 3 AM $ 0.000169
+0.01%
$ 168,862 $ 4
Feb 23, 12 AM $ 0.000177
+0.00%
$ 176,994 $ 276
Feb 22, 9 PM $ 0.000175
-0.02%
$ 174,685 $ 273
Feb 22, 8 PM $ 0.000177
-0.17%
$ 176,573 $ 243
Feb 22, 7 PM $ 0.000177
-0.01%
$ 176,747 $ 138
Feb 22, 6 PM $ 0.000177
+0.08%
$ 176,515 $ 39
Feb 22, 5 PM $ 0.000178
+0.33%
$ 178,255 $ 39
Feb 18, 9 AM $ 0.000208
-1.16%
$ 208,119 $ 1,092
Feb 18, 8 AM $ 0.000211
+0.22%
$ 210,554 $ 1,060
Feb 18, 7 AM $ 0.000207
+0.15%
$ 207,200 $ 1,057
Feb 18, 6 AM $ 0.000212
+0.82%
$ 212,024 $ 997
Feb 18, 5 AM $ 0.000212
-0.56%
$ 211,543 $ 1,376
Feb 18, 4 AM $ 0.000213
-0.86%
$ 212,798 $ 1,312
Feb 18, 3 AM $ 0.000214
-2.25%
$ 214,205 $ 1,416
Feb 18, 2 AM $ 0.00022
+0.63%
$ 219,468 $ 1,333
Feb 18, 1 AM $ 0.000218
-3.08%
$ 217,631 $ 1,423
Feb 18, 12 AM $ 0.000225
+0.38%
$ 225,369 $ 1,743
Feb 17, 11 PM $ 0.000224
-0.20%
$ 224,388 $ 1,743