HEROVERSE Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000282
+0.46%
$ 282,216 $ 1,840
Mar 23, 3 PM $ 0.000293
+0.38%
$ 293,316 $ 1,760
Mar 23, 2 PM $ 0.000293
+12.33%
$ 292,434 $ 1,493
Mar 23, 1 PM $ 0.000261
-0.92%
$ 261,406 $ 317
Mar 23, 12 PM $ 0.000263
+0.05%
$ 263,349 $ 189
Mar 23, 8 AM $ 0.000254
+0.00%
$ 253,987 $ 360
Mar 22, 5 PM $ 0.000256
+0.00%
$ 256,008 $ 489
Mar 22, 4 PM $ 0.000256
+0.07%
$ 256,250 $ 473
Mar 22, 1 PM $ 0.000255
+0.11%
$ 254,993 $ 476
Mar 22, 12 PM $ 0.000254
-0.64%
$ 254,274 $ 474
Mar 22, 10 AM $ 0.000256
+0.00%
$ -- $ 504
Mar 22, 9 AM $ 0.000256
+0.00%
$ 255,691 $ 495
Mar 22, 8 AM $ 0.000259
-0.35%
$ 259,324 $ 435
Mar 21, 9 PM $ 0.000262
-0.10%
$ 262,200 $ 504
Mar 21, 8 PM $ 0.000262
-0.22%
$ 262,061 $ 463
Mar 21, 2 PM $ 0.000264
-0.13%
$ 263,510 $ 2,498
Mar 21, 6 AM $ 0.000266
+0.00%
$ 265,832 $ 2,445
Mar 21, 5 AM $ 0.000266
-0.25%
$ 265,542 $ 2,442
Mar 20, 7 PM $ 0.000222
+0.00%
$ 221,737 $ 2,009
Mar 20, 2 PM $ 0.000222
-0.17%
$ 221,930 $ 106
Mar 19, 6 PM $ 0.00022
+0.00%
$ 220,396 $ 663
Mar 19, 2 AM $ 0.000216
+0.00%
$ 216,411 $ 799
Mar 19, 1 AM $ 0.000217
+0.03%
$ 217,423 $ 775
Mar 19, 12 AM $ 0.000218
-0.33%
$ 217,641 $ 706
Mar 18, 8 PM $ 0.000218
+0.00%
$ 217,487 $ 963
Mar 18, 5 PM $ 0.000218
+0.00%
$ 218,173 $ 1,195
Mar 18, 4 PM $ 0.000218
+0.00%
$ 218,152 $ 984
Mar 18, 1 PM $ 0.000223
+0.00%
$ -- $ 952
Mar 18, 3 AM $ 0.000232
+0.00%
$ 231,659 $ 830
Mar 18, 1 AM $ 0.000232
+0.00%
$ 232,079 $ 801
Mar 18, 12 AM $ 0.000238
-1.00%
$ 237,556 $ 764
Mar 17, 11 PM $ 0.000241
+0.00%
$ 240,718 $ 477
Mar 17, 7 PM $ 0.000246
+0.00%
$ 245,836 $ 320
Mar 17, 6 PM $ 0.000245
-0.04%
$ 244,852 $ 315
Mar 17, 6 AM $ 0.000241
+0.00%
$ 240,937 $ 194
Mar 16, 11 PM $ 0.000246
-0.18%
$ 246,198 $ 54
Mar 16, 12 PM $ 0.000241
+0.00%
$ 240,449 $ 30
Mar 16, 11 AM $ 0.000241
+0.00%
$ 240,650 $ 5
Mar 16, 4 AM $ 0.00023
+0.00%
$ 230,325 $ 578
Mar 12, 10 PM $ 0.000218
+0.00%
$ 217,985 $ 843
Mar 12, 8 PM $ 0.000208
+0.23%
$ 207,696 $ 334
Mar 12, 3 PM $ 0.000213
+0.00%
$ 212,853 $ 10
Mar 12, 7 AM $ 0.00021
+0.57%
$ 209,543 $ 273
Mar 12, 6 AM $ 0.000209
+0.00%
$ 208,520 $ 217
Mar 12, 5 AM $ 0.00021
+0.00%
$ 209,792 $ 194
Mar 12, 2 AM $ 0.000213
-1.23%
$ 213,227 $ 1,196
Mar 12, 12 AM $ 0.000226
+0.00%
$ 225,891 $ 719
Mar 11, 9 PM $ 0.000225
-0.17%
$ 224,947 $ 549
Mar 11, 8 PM $ 0.000235
+0.00%
$ 234,517 $ 538
Mar 11, 7 PM $ 0.000235
+0.09%
$ 234,456 $ 139