HEROVERSE Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000438
-13.18%
$ 437,575 $ 676
Mar 27, 3 PM $ 0.000504
-0.25%
$ 503,643 $ 1,059
Mar 27, 11 AM $ 0.000498
-0.37%
$ -- $ 1,085
Mar 27, 10 AM $ 0.000501
-1.44%
$ 501,071 $ 1,088
Mar 27, 3 AM $ 0.000515
-0.10%
$ 514,708 $ 15,121
Mar 27, 1 AM $ 0.000518
+0.64%
$ 518,014 $ 17,115
Mar 26, 9 PM $ 0.000504
+0.00%
$ 503,359 $ 17,786
Mar 26, 7 PM $ 0.000504
-0.48%
$ 503,849 $ 17,654
Mar 26, 5 PM $ 0.000508
-0.54%
$ 507,746 $ 22,838
Mar 26, 4 PM $ 0.000511
-1.98%
$ 510,761 $ 23,453
Mar 26, 2 PM $ 0.000496
-0.33%
$ 495,870 $ 24,845
Mar 26, 12 PM $ 0.000466
+0.00%
$ 465,814 $ 23,783
Mar 26, 11 AM $ 0.000466
+0.00%
$ 466,366 $ 24,314
Mar 26, 8 AM $ 0.000455
+0.00%
$ 455,192 $ 12,401
Mar 26, 6 AM $ 0.000462
+0.00%
$ 462,106 $ 13,104
Mar 26, 5 AM $ 0.000465
+0.00%
$ 464,376 $ 13,477
Mar 26, 4 AM $ 0.000466
+3.84%
$ 465,984 $ 13,552
Mar 26, 3 AM $ 0.000451
+0.00%
$ 450,966 $ 17,130
Mar 26, 2 AM $ 0.000451
-10.99%
$ 451,022 $ 17,768
Mar 26, 1 AM $ 0.000507
-1.88%
$ 506,762 $ 20,347
Mar 26, 12 AM $ 0.000524
-2.76%
$ 524,196 $ 20,316
Mar 25, 11 PM $ 0.000538
-0.68%
$ 537,935 $ 20,548
Mar 25, 9 PM $ 0.000526
+0.48%
$ 525,836 $ 20,384
Mar 25, 8 PM $ 0.000525
-0.44%
$ 524,799 $ 19,941
Mar 25, 7 PM $ 0.000541
+0.00%
$ 540,599 $ 20,133
Mar 25, 6 PM $ 0.000568
+8.87%
$ 567,729 $ 20,385
Mar 25, 5 PM $ 0.000522
-13.15%
$ 521,376 $ 16,957
Mar 25, 4 PM $ 0.0006
-1.00%
$ 599,790 $ 18,171
Mar 25, 3 PM $ 0.000605
+0.31%
$ 604,387 $ 16,631
Mar 25, 9 AM $ 0.000387
+0.00%
$ 386,502 $ 11,566
Mar 25, 8 AM $ 0.000373
-0.46%
$ 373,368 $ 12,533
Mar 25, 7 AM $ 0.000376
-0.37%
$ 375,967 $ 11,710
Mar 25, 6 AM $ 0.000378
-0.46%
$ 378,144 $ 11,753
Mar 25, 5 AM $ 0.000381
+0.06%
$ 380,892 $ 11,706
Mar 25, 4 AM $ 0.000455
+0.00%
$ 454,710 $ 9,803
Mar 25, 3 AM $ 0.000452
-3.18%
$ 451,718 $ 9,791
Mar 25, 12 AM $ 0.000388
+0.07%
$ 387,422 $ 6,044
Mar 24, 11 PM $ 0.000388
+1.27%
$ 387,901 $ 6,012
Mar 24, 8 PM $ 0.000374
+0.22%
$ 374,391 $ 5,767
Mar 24, 7 PM $ 0.000375
-1.38%
$ 374,869 $ 5,657
Mar 24, 6 PM $ 0.00038
+0.85%
$ 379,994 $ 5,654
Mar 24, 5 PM $ 0.000377
+4.64%
$ 376,506 $ 5,665
Mar 24, 4 PM $ 0.00036
-1.51%
$ 360,316 $ 4,807
Mar 24, 3 PM $ 0.000368
+0.48%
$ 367,696 $ 4,723
Mar 24, 2 PM $ 0.000365
-2.38%
$ 365,059 $ 4,945
Mar 24, 11 AM $ 0.000318
+4.47%
$ 317,787 $ 3,285
Mar 24, 10 AM $ 0.000304
+0.00%
$ 303,569 $ 2,822
Mar 24, 8 AM $ 0.000302
+6.80%
$ 301,915 $ 2,789
Mar 24, 12 AM $ 0.000285
-0.05%
$ 285,326 $ 1,885
Mar 23, 7 PM $ 0.000283
+0.15%
$ 283,274 $ 1,861