HEROVERSE Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000306
-3.16%
$ 305,519 $ 2,435
Apr 2, 6 PM $ 0.000317
+4.25%
$ 316,845 $ 2,094
Apr 2, 5 PM $ 0.000305
-0.02%
$ 305,268 $ 1,917
Apr 2, 4 PM $ 0.000306
-0.13%
$ 305,521 $ 1,843
Apr 2, 3 PM $ 0.000309
+0.00%
$ 308,744 $ 1,780
Apr 2, 2 PM $ 0.000303
+0.00%
$ 302,469 $ 1,718
Apr 2, 1 PM $ 0.000301
-1.51%
$ 300,463 $ 1,432
Apr 2, 11 AM $ 0.000294
-0.17%
$ 293,759 $ 1,435
Apr 2, 10 AM $ 0.000295
-0.24%
$ 294,890 $ 1,435
Apr 2, 8 AM $ 0.000306
+1.42%
$ 306,132 $ 1,100
Apr 2, 7 AM $ 0.000302
+0.22%
$ 302,197 $ 1,070
Apr 2, 6 AM $ 0.000293
+0.00%
$ 293,047 $ 1,076
Apr 2, 5 AM $ 0.000296
-0.73%
$ 295,976 $ 993
Apr 2, 4 AM $ 0.000298
+0.00%
$ 298,093 $ 847
Apr 2, 2 AM $ 0.000298
-1.02%
$ 297,658 $ 803
Apr 2, 1 AM $ 0.000302
-0.40%
$ 301,558 $ 662
Apr 1, 11 PM $ 0.00031
-1.07%
$ 310,384 $ 656
Apr 1, 9 PM $ 0.00032
+0.00%
$ 320,043 $ 476
Apr 1, 7 PM $ 0.000326
+0.60%
$ 325,469 $ 479
Apr 1, 6 PM $ 0.000326
+0.00%
$ 325,663 $ 468
Apr 1, 4 PM $ 0.000322
-0.46%
$ 321,557 $ 544
Apr 1, 3 PM $ 0.000322
+0.19%
$ 321,916 $ 560
Apr 1, 2 PM $ 0.000322
+0.41%
$ 321,540 $ 551
Apr 1, 1 PM $ 0.000322
-0.25%
$ 321,709 $ 695
Apr 1, 12 PM $ 0.000323
-0.10%
$ 322,416 $ 605
Apr 1, 11 AM $ 0.000324
+0.03%
$ 323,883 $ 582
Apr 1, 10 AM $ 0.000323
-0.14%
$ 323,263 $ 592
Apr 1, 9 AM $ 0.000323
+0.00%
$ 322,691 $ 560
Apr 1, 7 AM $ 0.000327
+0.00%
$ 327,206 $ 547
Apr 1, 6 AM $ 0.000327
+0.00%
$ 326,855 $ 519
Apr 1, 3 AM $ 0.00032
+0.00%
$ 320,368 $ 468
Apr 1, 2 AM $ 0.000319
+0.00%
$ 319,261 $ 426
Apr 1, 1 AM $ 0.00032
-0.10%
$ 319,621 $ 421
Mar 31, 11 PM $ 0.000317
+0.00%
$ 317,360 $ 450
Mar 31, 9 PM $ 0.000318
+0.00%
$ 317,467 $ 460
Mar 31, 6 PM $ 0.000316
+0.94%
$ 315,614 $ 484
Mar 31, 5 PM $ 0.000315
+0.95%
$ 314,802 $ 541
Mar 31, 4 PM $ 0.000309
+0.06%
$ 308,567 $ 611
Mar 31, 3 PM $ 0.000311
+0.00%
$ 311,329 $ 677
Mar 31, 2 PM $ 0.000311
-0.87%
$ 311,351 $ 1,131
Mar 31, 1 PM $ 0.000314
+1.24%
$ 314,085 $ 993
Mar 31, 11 AM $ 0.00031
-0.01%
$ 310,038 $ 1,097
Mar 31, 8 AM $ 0.00032
-0.07%
$ 320,225 $ 1,134
Mar 31, 5 AM $ 0.000317
+0.00%
$ 316,511 $ 1,143
Mar 31, 2 AM $ 0.000319
+0.00%
$ 318,900 $ 1,222
Mar 31, 1 AM $ 0.000319
+1.47%
$ 319,351 $ 1,236
Mar 31, 12 AM $ 0.000315
+0.51%
$ 315,015 $ 1,476
Mar 30, 11 PM $ 0.000315
+0.00%
$ 315,333 $ 1,488
Mar 30, 7 PM $ 0.000314
+0.00%
$ 314,137 $ 1,482
Mar 30, 6 PM $ 0.000314
+0.42%
$ 313,744 $ 1,566