ELNA Historical Data

ELNA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00333
-0.76%
$ 860,101 $ 43
Dec 1, 2 PM $ 0.00335
+0.86%
$ 865,839 $ 43
Dec 1, 1 PM $ 0.0033
+0.26%
$ 854,497 $ 42
Dec 1, 12 PM $ 0.00328
+0.41%
$ 842,862 $ 39
Dec 1, 11 AM $ 0.00328
+0.00%
$ 847,630 $ 39
Dec 1, 10 AM $ 0.00328
+0.61%
$ 848,781 $ 39
Dec 1, 9 AM $ 0.00326
-0.50%
$ 842,168 $ 39
Dec 1, 8 AM $ 0.00327
+0.72%
$ 845,831 $ 54
Dec 1, 7 AM $ 0.00325
-1.42%
$ 840,205 $ 46
Dec 1, 6 AM $ 0.00329
+1.65%
$ 851,108 $ 47
Dec 1, 5 AM $ 0.00324
+0.33%
$ 837,298 $ 133
Dec 1, 4 AM $ 0.00323
-0.76%
$ 834,923 $ 118
Dec 1, 3 AM $ 0.00325
-1.11%
$ 841,610 $ 119
Dec 1, 2 AM $ 0.00329
+0.37%
$ 849,935 $ 121
Dec 1, 1 AM $ 0.00328
-0.70%
$ 847,909 $ 120
Dec 1, 12 AM $ 0.00333
-4.75%
$ 861,204 $ 119
Download