ELNA Historical Data

ELNA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00325
+0.43%
$ 841,348 $ 853
Dec 3, 3 PM $ 0.00323
-0.30%
$ 836,499 $ 852
Dec 3, 2 PM $ 0.00324
-1.16%
$ 836,832 $ 850
Dec 3, 1 PM $ 0.00328
+1.00%
$ 848,538 $ 858
Dec 3, 12 PM $ 0.00326
-0.18%
$ 842,737 $ 854
Dec 3, 11 AM $ 0.00326
+0.73%
$ 843,460 $ 854
Dec 3, 10 AM $ 0.00325
-1.31%
$ 839,901 $ 856
Dec 3, 9 AM $ 0.00328
-0.76%
$ 849,043 $ 869
Dec 3, 8 AM $ 0.00331
-0.25%
$ 856,082 $ 869
Dec 3, 7 AM $ 0.00332
+0.35%
$ 859,825 $ 872
Dec 3, 6 AM $ 0.00331
-0.02%
$ 856,816 $ 874
Dec 3, 5 AM $ 0.00331
+0.14%
$ 857,169 $ 874
Dec 3, 4 AM $ 0.00331
+0.58%
$ 855,182 $ 872
Dec 3, 3 AM $ 0.00329
-0.21%
$ 851,902 $ 865
Dec 3, 2 AM $ 0.0033
-0.38%
$ 853,114 $ 869
Dec 3, 1 AM $ 0.00331
-0.21%
$ 856,802 $ 872
Dec 3, 12 AM $ 0.00331
-0.06%
$ 857,332 $ 865
Dec 2, 11 PM $ 0.00332
-1.28%
$ 859,937 $ 864
Dec 2, 10 PM $ 0.00336
+0.77%
$ 870,105 $ 877
Dec 2, 9 PM $ 0.00334
-1.91%
$ 863,210 $ 869
Dec 2, 8 PM $ 0.00341
-1.55%
$ 881,825 $ 92
Dec 2, 7 PM $ 0.00348
+0.14%
$ 899,763 $ 113
Dec 2, 6 PM $ 0.00348
-0.23%
$ 899,727 $ 64
Dec 2, 5 PM $ 0.00349
+0.06%
$ 906,135 $ 65
Dec 2, 4 PM $ 0.00348
-0.61%
$ 899,407 $ 65
Dec 2, 3 PM $ 0.0035
+3.42%
$ 905,189 $ 65
Dec 2, 2 PM $ 0.00337
+2.32%
$ 871,532 $ 62
Dec 2, 1 PM $ 0.00328
+0.18%
$ 849,247 $ 60
Dec 2, 12 PM $ 0.00328
-0.15%
$ 847,559 $ 62
Dec 2, 11 AM $ 0.00328
-0.85%
$ 848,724 $ 61
Dec 2, 10 AM $ 0.0033
+0.84%
$ 854,642 $ 56
Dec 2, 9 AM $ 0.00328
-0.21%
$ 847,875 $ 55
Dec 2, 8 AM $ 0.00329
-1.17%
$ 850,469 $ 55
Dec 2, 7 AM $ 0.00333
-0.51%
$ 860,625 $ 63
Dec 2, 6 AM $ 0.00334
-0.06%
$ 863,710 $ 65
Dec 2, 5 AM $ 0.00334
+0.28%
$ 862,841 $ 65
Dec 2, 4 AM $ 0.00333
-1.08%
$ 860,330 $ 76
Dec 2, 3 AM $ 0.00336
+0.55%
$ 868,997 $ 77
Dec 2, 2 AM $ 0.00334
-0.39%
$ 863,048 $ 76
Dec 2, 1 AM $ 0.00334
+0.30%
$ 864,530 $ 76
Dec 2, 12 AM $ 0.00334
+0.19%
$ 864,033 $ 77
Dec 1, 11 PM $ 0.00333
+0.09%
$ 860,864 $ 90
Dec 1, 10 PM $ 0.00333
+0.05%
$ 860,642 $ 89
Dec 1, 9 PM $ 0.00333
+0.98%
$ 861,028 $ 89
Dec 1, 8 PM $ 0.00329
+0.12%
$ 850,270 $ 91
Dec 1, 7 PM $ 0.00328
+0.79%
$ 848,440 $ 42
Dec 1, 6 PM $ 0.00325
-1.18%
$ 841,664 $ 42
Dec 1, 5 PM $ 0.00329
-0.77%
$ 851,103 $ 42
Dec 1, 4 PM $ 0.00332
-1.18%
$ 859,526 $ 42
Dec 1, 3 PM $ 0.00333
-0.76%
$ 860,101 $ 43