ELNA Historical Data

ELNA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00292
+0.66%
$ 755,661 $ 34
Dec 5, 4 PM $ 0.00289
-2.40%
$ 747,860 $ 34
Dec 5, 3 PM $ 0.00298
+0.45%
$ 770,797 $ 33
Dec 5, 2 PM $ 0.00296
-0.58%
$ 765,547 $ 33
Dec 5, 1 PM $ 0.00297
-1.35%
$ 768,655 $ 31
Dec 5, 12 PM $ 0.00302
+0.64%
$ 779,995 $ 31
Dec 5, 11 AM $ 0.00299
-1.58%
$ 774,626 $ 28
Dec 5, 10 AM $ 0.00305
+0.28%
$ 787,866 $ 50
Dec 5, 9 AM $ 0.00303
-0.89%
$ 784,560 $ 50
Dec 5, 8 AM $ 0.00306
-0.74%
$ 792,428 $ 52
Dec 5, 7 AM $ 0.00309
+1.42%
$ 798,902 $ 53
Dec 5, 6 AM $ 0.00305
+0.56%
$ 787,911 $ 53
Dec 5, 5 AM $ 0.00303
-0.45%
$ 783,309 $ 52
Dec 5, 4 AM $ 0.00302
-1.32%
$ 781,634 $ 53
Dec 5, 3 AM $ 0.00307
-0.12%
$ 794,187 $ 53
Dec 5, 2 AM $ 0.00308
-0.25%
$ 796,022 $ 53
Dec 5, 1 AM $ 0.00309
-0.14%
$ 798,744 $ 52
Dec 5, 12 AM $ 0.0031
+0.55%
$ 801,535 $ 63
Dec 4, 11 PM $ 0.00308
-0.01%
$ 796,023 $ 64
Dec 4, 10 PM $ 0.00308
+0.09%
$ 796,900 $ 64
Dec 4, 9 PM $ 0.00309
-1.05%
$ 798,912 $ 64
Dec 4, 8 PM $ 0.00312
-0.18%
$ 806,971 $ 817
Dec 4, 7 PM $ 0.00312
-0.12%
$ 806,988 $ 818
Dec 4, 6 PM $ 0.00313
-0.08%
$ 808,505 $ 794
Dec 4, 5 PM $ 0.00312
-0.18%
$ 807,575 $ 796
Dec 4, 4 PM $ 0.00313
-0.58%
$ 809,838 $ 799
Dec 4, 3 PM $ 0.00314
+1.75%
$ 812,700 $ 800
Dec 4, 2 PM $ 0.0031
-0.98%
$ 800,556 $ 784
Dec 4, 1 PM $ 0.00312
-3.35%
$ 807,937 $ 794
Dec 4, 12 PM $ 0.00323
+0.62%
$ 835,349 $ 823
Dec 4, 11 AM $ 0.00321
+0.42%
$ 829,205 $ 818
Dec 4, 10 AM $ 0.00319
-0.82%
$ 826,193 $ 797
Dec 4, 9 AM $ 0.00323
+0.91%
$ 834,867 $ 805
Dec 4, 8 AM $ 0.00322
+0.27%
$ 831,890 $ 796
Dec 4, 7 AM $ 0.00321
-0.12%
$ 829,179 $ 794
Dec 4, 6 AM $ 0.00322
+0.74%
$ 832,460 $ 797
Dec 4, 5 AM $ 0.00319
-0.02%
$ 825,618 $ 793
Dec 4, 4 AM $ 0.00319
+0.01%
$ 825,961 $ 793
Dec 4, 3 AM $ 0.0032
-0.26%
$ 827,936 $ 795
Dec 4, 2 AM $ 0.00321
+0.63%
$ 831,497 $ 801
Dec 4, 1 AM $ 0.00319
+0.34%
$ 825,783 $ 797
Dec 4, 12 AM $ 0.00318
+0.58%
$ 821,811 $ 786
Dec 3, 11 PM $ 0.00316
-0.23%
$ 817,239 $ 783
Dec 3, 10 PM $ 0.00318
+0.47%
$ 822,016 $ 785
Dec 3, 9 PM $ 0.00316
-4.38%
$ 817,519 $ 784
Dec 3, 8 PM $ 0.00329
-0.80%
$ 849,823 $ 790
Dec 3, 7 PM $ 0.0033
+1.45%
$ 854,710 $ 824
Dec 3, 6 PM $ 0.00326
+0.86%
$ 842,678 $ 858
Dec 3, 5 PM $ 0.00323
-0.17%
$ 837,908 $ 851
Dec 3, 4 PM $ 0.00325
+0.43%
$ 841,348 $ 853