ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000597
+0.62%
$ 155,892 $ 23
May 31, 2 AM $ 0.000593
-0.23%
$ 154,733 $ 25
May 31, 1 AM $ 0.000594
+0.46%
$ 155,113 $ 28
May 31, 12 AM $ 0.000591
+0.37%
$ 154,271 $ 28
May 30, 11 PM $ 0.000589
-0.05%
$ 153,644 $ 27
May 30, 10 PM $ 0.000589
-1.30%
$ 153,661 $ 27
May 30, 9 PM $ 0.000597
-0.18%
$ 155,711 $ 28
May 30, 8 PM $ 0.000598
-1.63%
$ 156,024 $ 28
May 30, 7 PM $ 0.000608
+4.15%
$ 158,567 $ 28
May 30, 6 PM $ 0.000583
-3.43%
$ 152,129 $ 43
May 30, 5 PM $ 0.000603
-0.17%
$ 157,449 $ 29
May 30, 4 PM $ 0.000604
-0.55%
$ 157,602 $ 29
May 30, 3 PM $ 0.000607
-0.80%
$ 158,502 $ 31
May 30, 2 PM $ 0.000613
+0.86%
$ 159,824 $ 32
May 30, 1 PM $ 0.000606
-0.26%
$ 158,242 $ 31
May 30, 12 PM $ 0.000608
+0.06%
$ 158,621 $ 31
May 30, 11 AM $ 0.000607
+0.53%
$ 158,358 $ 31
May 30, 10 AM $ 0.000604
+0.13%
$ 157,607 $ 31
May 30, 9 AM $ 0.000604
+0.27%
$ 157,551 $ 31
May 30, 8 AM $ 0.000602
-0.75%
$ 157,162 $ 31
May 30, 7 AM $ 0.000607
+0.75%
$ 158,319 $ 31
May 30, 6 AM $ 0.000603
+0.46%
$ 157,296 $ 34
May 30, 5 AM $ 0.0006
+0.74%
$ 156,515 $ 31
May 30, 4 AM $ 0.000594
-3.04%
$ 155,068 $ 31
May 30, 3 AM $ 0.000613
+0.06%
$ 159,956 $ 32
May 30, 2 AM $ 0.000612
+1.02%
$ 159,818 $ 27
May 30, 1 AM $ 0.000605
+0.72%
$ 157,920 $ 26
May 30, 12 AM $ 0.0006
+1.08%
$ 156,641 $ 26
May 29, 11 PM $ 0.000594
-0.40%
$ 154,987 $ 26
May 29, 10 PM $ 0.000595
-0.08%
$ 155,368 $ 34
May 29, 9 PM $ 0.000597
-0.88%
$ 155,694 $ 34
May 29, 8 PM $ 0.000603
+1.51%
$ 157,294 $ 34
May 29, 7 PM $ 0.000594
-1.15%
$ 155,077 $ 34
May 29, 6 PM $ 0.000602
-1.22%
$ 157,201 $ 20
May 29, 5 PM $ 0.000611
+0.46%
$ 159,418 $ 20
May 29, 4 PM $ 0.000608
-0.83%
$ 158,693 $ 20
May 29, 3 PM $ 0.000613
+3.59%
$ 159,932 $ 19
May 29, 2 PM $ 0.000587
-0.88%
$ 153,196 $ 18
May 29, 1 PM $ 0.000591
-0.45%
$ 154,260 $ 18
May 29, 12 PM $ 0.000595
-1.56%
$ 155,152 $ 23
May 29, 11 AM $ 0.000603
-0.93%
$ 157,453 $ 24
May 29, 10 AM $ 0.000609
-1.55%
$ 159,033 $ 24
May 29, 9 AM $ 0.000619
+0.52%
$ 161,465 $ 24
May 29, 8 AM $ 0.000616
+1.05%
$ 160,851 $ 24
May 29, 7 AM $ 0.000609
-0.86%
$ 159,012 $ 24
May 29, 6 AM $ 0.000616
+0.42%
$ 160,642 $ 22
May 29, 5 AM $ 0.00061
+1.19%
$ 159,211 $ 22
May 29, 4 AM $ 0.000602
-1.28%
$ 157,192 $ 23
May 29, 3 AM $ 0.000612
+0.96%
$ 159,708 $ 26
May 29, 2 AM $ 0.000607
+0.19%
$ 158,353 $ 25