ELNA Historical Data

ELNA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00223
-1.01%
$ 577,340 $ 139
Jan 6, 6 AM $ 0.00225
+0.53%
$ 582,570 $ 141
Jan 6, 5 AM $ 0.00224
-0.86%
$ 581,063 $ 140
Jan 6, 4 AM $ 0.00226
+0.54%
$ 585,924 $ 142
Jan 6, 3 AM $ 0.00225
+0.03%
$ 582,396 $ 141
Jan 6, 2 AM $ 0.00224
+0.60%
$ 581,767 $ 141
Jan 6, 1 AM $ 0.00223
+0.70%
$ 578,920 $ 139
Jan 6, 12 AM $ 0.00221
+0.28%
$ 573,390 $ 239
Jan 5, 11 PM $ 0.00221
-0.12%
$ 573,498 $ 129
Jan 5, 10 PM $ 0.00221
+0.55%
$ 572,573 $ 130
Jan 5, 9 PM $ 0.0022
-0.04%
$ 569,885 $ 129
Jan 5, 8 PM $ 0.0022
-0.45%
$ 571,010 $ 131
Jan 5, 7 PM $ 0.00221
-0.60%
$ 573,133 $ 132
Jan 5, 6 PM $ 0.00224
+0.66%
$ 579,740 $ 238
Jan 5, 5 PM $ 0.00222
+0.39%
$ 574,561 $ 235
Jan 5, 4 PM $ 0.00222
+2.18%
$ 574,209 $ 230
Jan 5, 3 PM $ 0.00218
+1.69%
$ 563,960 $ 225
Jan 5, 2 PM $ 0.00213
+1.04%
$ 551,820 $ 228
Jan 5, 1 PM $ 0.00211
-0.35%
$ 545,684 $ 219
Jan 5, 12 PM $ 0.00211
+0.74%
$ 546,074 $ 222
Jan 5, 11 AM $ 0.00209
+0.14%
$ 541,647 $ 220
Jan 5, 10 AM $ 0.00209
-0.22%
$ 540,914 $ 220
Jan 5, 9 AM $ 0.00209
-0.70%
$ 541,259 $ 230
Jan 5, 8 AM $ 0.0021
-1.00%
$ 543,806 $ 232
Jan 5, 7 AM $ 0.00212
+0.41%
$ 548,852 $ 233
Jan 5, 6 AM $ 0.00211
-0.32%
$ 545,688 $ 232
Jan 5, 5 AM $ 0.00212
-0.01%
$ 549,459 $ 244
Jan 5, 4 AM $ 0.00212
-0.92%
$ 549,589 $ 245
Jan 5, 3 AM $ 0.00214
-0.72%
$ 554,272 $ 247
Jan 5, 2 AM $ 0.00215
-0.68%
$ 557,817 $ 249
Jan 5, 1 AM $ 0.00216
+0.97%
$ 560,661 $ 250
Jan 5, 12 AM $ 0.00215
+0.48%
$ 557,152 $ 150
Jan 4, 11 PM $ 0.00214
-0.13%
$ 553,830 $ 132
Jan 4, 10 PM $ 0.00214
+0.39%
$ 553,909 $ 132
Jan 4, 9 PM $ 0.00213
-0.54%
$ 551,022 $ 132
Jan 4, 8 PM $ 0.00214
+0.34%
$ 553,433 $ 129
Jan 4, 7 PM $ 0.00213
+0.00%
$ 551,897 $ 129
Jan 4, 6 PM $ 0.00213
-1.21%
$ 551,664 $ 98
Jan 4, 5 PM $ 0.00216
-0.63%
$ 558,511 $ 99
Jan 4, 4 PM $ 0.00215
+0.98%
$ 558,231 $ 100
Jan 4, 3 PM $ 0.00212
+0.10%
$ 550,055 $ 98
Jan 4, 2 PM $ 0.00212
+0.11%
$ 549,437 $ 91
Jan 4, 1 PM $ 0.00211
-0.07%
$ 547,230 $ 91
Jan 4, 12 PM $ 0.00212
-0.06%
$ 549,159 $ 107
Jan 4, 11 AM $ 0.00212
+0.67%
$ 548,090 $ 107
Jan 4, 10 AM $ 0.0021
+0.12%
$ 544,120 $ 106
Jan 4, 9 AM $ 0.0021
+1.17%
$ 543,273 $ 96
Jan 4, 8 AM $ 0.00207
+0.00%
$ 537,326 $ 95
Jan 4, 7 AM $ 0.00208
+0.66%
$ 537,930 $ 95
Jan 4, 6 AM $ 0.00206
-1.27%
$ 533,848 $ 94