ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000698
+2.80%
$ 182,041 $ 648
Jun 2, 6 AM $ 0.00068
-0.13%
$ 177,406 $ 633
Jun 2, 5 AM $ 0.000683
+0.45%
$ 178,124 $ 636
Jun 2, 4 AM $ 0.000682
-0.04%
$ 177,830 $ 623
Jun 2, 3 AM $ 0.000681
+0.97%
$ 177,685 $ 636
Jun 2, 2 AM $ 0.000672
+0.39%
$ 175,270 $ 632
Jun 2, 1 AM $ 0.000669
-1.30%
$ 174,497 $ 627
Jun 2, 12 AM $ 0.000678
-1.40%
$ 177,036 $ 635
Jun 1, 11 PM $ 0.000688
+3.14%
$ 179,602 $ 643
Jun 1, 10 PM $ 0.000667
-3.23%
$ 174,051 $ 648
Jun 1, 9 PM $ 0.000688
+3.37%
$ 179,470 $ 82
Jun 1, 8 PM $ 0.000666
-2.12%
$ 173,852 $ 48
Jun 1, 7 PM $ 0.00068
+1.24%
$ 177,489 $ 49
Jun 1, 6 PM $ 0.000672
+2.95%
$ 175,467 $ 47
Jun 1, 5 PM $ 0.00065
-0.03%
$ 169,520 $ 39
Jun 1, 4 PM $ 0.000646
+2.24%
$ 168,495 $ 37
Jun 1, 3 PM $ 0.000632
+2.53%
$ 165,035 $ 32
Jun 1, 2 PM $ 0.000615
-0.07%
$ 160,576 $ 30
Jun 1, 1 PM $ 0.000616
+0.44%
$ 160,680 $ 30
Jun 1, 12 PM $ 0.000614
-1.46%
$ 160,106 $ 30
Jun 1, 11 AM $ 0.000623
+1.47%
$ 162,693 $ 23
Jun 1, 10 AM $ 0.000614
+0.65%
$ 160,214 $ 22
Jun 1, 9 AM $ 0.000609
+1.05%
$ 159,023 $ 22
Jun 1, 8 AM $ 0.000602
+0.17%
$ 157,135 $ 22
Jun 1, 7 AM $ 0.000602
-1.08%
$ 157,082 $ 19
Jun 1, 6 AM $ 0.00061
-2.01%
$ 159,061 $ 14
Jun 1, 5 AM $ 0.000622
+0.14%
$ 162,433 $ 14
Jun 1, 4 AM $ 0.000622
-1.66%
$ 162,201 $ 14
Jun 1, 3 AM $ 0.000633
-0.11%
$ 165,265 $ 4
Jun 1, 2 AM $ 0.000633
+2.83%
$ 165,180 $ 1
Jun 1, 1 AM $ 0.000616
-1.03%
$ 160,713 $ 1
Jun 1, 12 AM $ 0.00062
+4.03%
$ 161,762 $ 5
May 31, 11 PM $ 0.000596
+0.00%
$ 155,455 $ 5
May 31, 7 PM $ 0.000589
+0.25%
$ 153,675 $ 7
May 31, 6 PM $ 0.000588
-0.32%
$ 153,341 $ 7
May 31, 5 PM $ 0.000589
+0.70%
$ 153,795 $ 20
May 31, 4 PM $ 0.000586
-0.88%
$ 152,850 $ 20
May 31, 3 PM $ 0.000591
+0.52%
$ 154,267 $ 20
May 31, 2 PM $ 0.000589
-3.06%
$ 153,627 $ 20
May 31, 1 PM $ 0.000608
+0.64%
$ 158,691 $ 21
May 31, 12 PM $ 0.000605
+0.12%
$ 157,754 $ 21
May 31, 11 AM $ 0.000603
+1.22%
$ 157,236 $ 21
May 31, 10 AM $ 0.000595
-0.31%
$ 155,178 $ 20
May 31, 9 AM $ 0.000597
+0.48%
$ 155,837 $ 20
May 31, 8 AM $ 0.000594
-0.28%
$ 155,033 $ 20
May 31, 7 AM $ 0.000595
-1.64%
$ 155,336 $ 20
May 31, 6 AM $ 0.000606
-0.52%
$ 158,045 $ 21
May 31, 5 AM $ 0.000609
+1.64%
$ 158,864 $ 23
May 31, 4 AM $ 0.000598
+0.09%
$ 156,071 $ 23
May 31, 3 AM $ 0.000597
+0.62%
$ 155,892 $ 23