ELNA Historical Data

ELNA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00196
+0.65%
$ 508,150 $ 13
Jan 10, 8 AM $ 0.00195
-0.09%
$ 505,051 $ 13
Jan 10, 7 AM $ 0.00195
+0.47%
$ 505,463 $ 15
Jan 10, 6 AM $ 0.00194
+0.09%
$ 503,166 $ 15
Jan 10, 5 AM $ 0.00194
+0.06%
$ 503,004 $ 18
Jan 10, 4 AM $ 0.00194
-0.28%
$ 502,735 $ 18
Jan 10, 3 AM $ 0.00194
-0.13%
$ 503,030 $ 18
Jan 10, 2 AM $ 0.00194
-1.00%
$ 503,729 $ 18
Jan 10, 1 AM $ 0.00197
+0.49%
$ 509,288 $ 18
Jan 10, 12 AM $ 0.00195
-1.24%
$ 506,014 $ 18
Jan 9, 11 PM $ 0.00198
+0.05%
$ 512,944 $ 18
Jan 9, 10 PM $ 0.00197
+0.60%
$ 511,476 $ 15
Jan 9, 9 PM $ 0.00196
+0.24%
$ 508,070 $ 21
Jan 9, 8 PM $ 0.00196
+0.15%
$ 507,514 $ 21
Jan 9, 7 PM $ 0.00196
-0.42%
$ 506,592 $ 21
Jan 9, 6 PM $ 0.00196
-2.67%
$ 507,651 $ 451
Jan 9, 5 PM $ 0.00201
-1.69%
$ 520,733 $ 457
Jan 9, 4 PM $ 0.00205
+0.45%
$ 529,868 $ 464
Jan 9, 3 PM $ 0.00204
+2.39%
$ 528,922 $ 460
Jan 9, 2 PM $ 0.00199
-1.08%
$ 516,384 $ 451
Jan 9, 1 PM $ 0.00201
+1.54%
$ 520,518 $ 456
Jan 9, 12 PM $ 0.00198
-0.25%
$ 512,522 $ 447
Jan 9, 11 AM $ 0.00199
+0.65%
$ 514,893 $ 448
Jan 9, 10 AM $ 0.00197
+0.29%
$ 511,354 $ 447
Jan 9, 9 AM $ 0.00197
+0.94%
$ 509,705 $ 445
Jan 9, 8 AM $ 0.00196
-2.36%
$ 506,623 $ 441
Jan 9, 7 AM $ 0.002
-0.64%
$ 517,977 $ 448
Jan 9, 6 AM $ 0.00201
+0.14%
$ 520,946 $ 450
Jan 9, 5 AM $ 0.00201
+0.67%
$ 519,533 $ 446
Jan 9, 4 AM $ 0.00199
+0.04%
$ 516,140 $ 446
Jan 9, 3 AM $ 0.00199
+0.61%
$ 514,482 $ 446
Jan 9, 2 AM $ 0.00198
+0.24%
$ 512,217 $ 442
Jan 9, 1 AM $ 0.00198
-0.40%
$ 512,529 $ 442
Jan 9, 12 AM $ 0.00199
+0.96%
$ 514,902 $ 449
Jan 8, 11 PM $ 0.00197
-0.78%
$ 511,104 $ 445
Jan 8, 10 PM $ 0.00199
-3.26%
$ 514,239 $ 693
Jan 8, 9 PM $ 0.00205
+0.97%
$ 530,981 $ 685
Jan 8, 8 PM $ 0.00203
-1.05%
$ 526,060 $ 678
Jan 8, 7 PM $ 0.00205
+0.02%
$ 531,849 $ 685
Jan 8, 6 PM $ 0.00205
-0.12%
$ 531,820 $ 251
Jan 8, 5 PM $ 0.00205
+0.42%
$ 531,432 $ 254
Jan 8, 4 PM $ 0.00205
+1.07%
$ 530,641 $ 253
Jan 8, 3 PM $ 0.00202
+1.18%
$ 522,583 $ 251
Jan 8, 2 PM $ 0.00199
+0.01%
$ 514,868 $ 247
Jan 8, 1 PM $ 0.00199
-0.19%
$ 515,517 $ 246
Jan 8, 12 PM $ 0.00199
-1.28%
$ 516,825 $ 247
Jan 8, 11 AM $ 0.00202
-0.38%
$ 522,984 $ 250
Jan 8, 10 AM $ 0.00203
+0.63%
$ 524,815 $ 251
Jan 8, 9 AM $ 0.00202
-0.76%
$ 522,660 $ 249
Jan 8, 8 AM $ 0.00204
-0.35%
$ 528,013 $ 262