ELNA Historical Data

ELNA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00234
-1.57%
$ 606,750 $ 200
Jan 16, 9 AM $ 0.00238
+0.82%
$ 616,696 $ 202
Jan 16, 8 AM $ 0.00236
+2.23%
$ 610,842 $ 210
Jan 16, 7 AM $ 0.00231
-0.29%
$ 598,525 $ 212
Jan 16, 6 AM $ 0.00232
-1.52%
$ 602,251 $ 195
Jan 16, 5 AM $ 0.00238
-4.01%
$ 618,078 $ 200
Jan 16, 4 AM $ 0.00248
-2.69%
$ 642,827 $ 30
Jan 16, 3 AM $ 0.00256
-4.10%
$ 664,059 $ 31
Jan 16, 2 AM $ 0.00264
+2.08%
$ 684,369 $ 28
Jan 16, 1 AM $ 0.00259
+3.22%
$ 671,649 $ 22
Jan 16, 12 AM $ 0.00252
+1.81%
$ 652,116 $ 34
Jan 15, 11 PM $ 0.00247
-0.09%
$ 640,029 $ 33
Jan 15, 10 PM $ 0.00247
+1.23%
$ 639,247 $ 33
Jan 15, 9 PM $ 0.00244
-0.01%
$ 632,751 $ 37
Jan 15, 8 PM $ 0.00244
+0.54%
$ 632,709 $ 37
Jan 15, 7 PM $ 0.00243
+1.79%
$ 628,293 $ 107
Jan 15, 6 PM $ 0.00239
-0.92%
$ 620,693 $ 115
Jan 15, 5 PM $ 0.00242
-1.24%
$ 627,200 $ 120
Jan 15, 4 PM $ 0.00245
+0.35%
$ 634,478 $ 123
Jan 15, 3 PM $ 0.00242
-1.16%
$ 626,118 $ 128
Jan 15, 2 PM $ 0.00246
-0.32%
$ 636,061 $ 155
Jan 15, 1 PM $ 0.00246
-1.26%
$ 637,541 $ 162
Jan 15, 12 PM $ 0.00249
+0.26%
$ 646,050 $ 172
Jan 15, 11 AM $ 0.00248
-0.32%
$ 643,261 $ 172
Jan 15, 10 AM $ 0.00249
+0.13%
$ 644,819 $ 176
Jan 15, 9 AM $ 0.00246
-0.85%
$ 637,238 $ 189
Jan 15, 8 AM $ 0.00248
-3.41%
$ 642,260 $ 192
Jan 15, 7 AM $ 0.00258
-0.64%
$ 667,520 $ 196
Jan 15, 6 AM $ 0.0026
-3.26%
$ 672,863 $ 201
Jan 15, 5 AM $ 0.00268
+2.73%
$ 694,231 $ 208
Jan 15, 4 AM $ 0.00261
+2.76%
$ 677,012 $ 202
Jan 15, 3 AM $ 0.00255
+0.00%
$ 659,714 $ 199
Jan 15, 2 AM $ 0.00256
-4.90%
$ 662,027 $ 199
Jan 15, 1 AM $ 0.00271
+1.06%
$ 701,729 $ 355
Jan 15, 12 AM $ 0.00268
+2.38%
$ 693,999 $ 342
Jan 14, 11 PM $ 0.00262
+0.40%
$ 679,324 $ 334
Jan 14, 10 PM $ 0.00261
-2.92%
$ 675,821 $ 333
Jan 14, 9 PM $ 0.00266
+3.76%
$ 689,978 $ 339
Jan 14, 8 PM $ 0.00253
-0.35%
$ 655,183 $ 324
Jan 14, 7 PM $ 0.00253
+2.64%
$ 655,800 $ 248
Jan 14, 6 PM $ 0.00246
-0.17%
$ 637,898 $ 246
Jan 14, 5 PM $ 0.00247
+3.34%
$ 639,110 $ 239
Jan 14, 4 PM $ 0.00238
-1.16%
$ 616,351 $ 240
Jan 14, 3 PM $ 0.00241
+0.86%
$ 624,497 $ 295
Jan 14, 2 PM $ 0.00239
+2.81%
$ 618,468 $ 281
Jan 14, 1 PM $ 0.00233
+2.43%
$ 603,062 $ 267
Jan 14, 12 PM $ 0.00227
+2.13%
$ 587,042 $ 259
Jan 14, 11 AM $ 0.00223
-0.40%
$ 576,542 $ 256
Jan 14, 10 AM $ 0.00225
+1.20%
$ 582,310 $ 253
Jan 14, 9 AM $ 0.00221
+2.86%
$ 571,328 $ 241