ELNA Historical Data

ELNA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00189
-0.25%
$ 488,409 $ 52
Jan 18, 10 AM $ 0.00189
+0.39%
$ 490,672 $ 53
Jan 18, 9 AM $ 0.00189
+1.10%
$ 490,065 $ 53
Jan 18, 8 AM $ 0.00187
+0.11%
$ 483,513 $ 56
Jan 18, 7 AM $ 0.00187
-0.40%
$ 485,075 $ 57
Jan 18, 6 AM $ 0.00188
-1.28%
$ 487,470 $ 197
Jan 18, 5 AM $ 0.00192
+1.53%
$ 497,257 $ 204
Jan 18, 4 AM $ 0.00189
+0.29%
$ 490,299 $ 202
Jan 18, 3 AM $ 0.00189
+1.23%
$ 489,032 $ 205
Jan 18, 2 AM $ 0.00186
-0.09%
$ 482,173 $ 202
Jan 18, 1 AM $ 0.00186
-1.32%
$ 481,592 $ 202
Jan 18, 12 AM $ 0.00188
+0.84%
$ 487,685 $ 204
Jan 17, 11 PM $ 0.00186
-0.84%
$ 483,054 $ 206
Jan 17, 10 PM $ 0.00188
-0.76%
$ 486,053 $ 228
Jan 17, 9 PM $ 0.00189
+0.44%
$ 490,480 $ 229
Jan 17, 8 PM $ 0.00189
-0.43%
$ 488,435 $ 228
Jan 17, 7 PM $ 0.00189
+0.00%
$ 490,789 $ 236
Jan 17, 6 PM $ 0.00189
+0.91%
$ 490,227 $ 238
Jan 17, 5 PM $ 0.00188
+0.47%
$ 485,791 $ 236
Jan 17, 4 PM $ 0.00187
-1.35%
$ 483,652 $ 232
Jan 17, 3 PM $ 0.00189
-1.11%
$ 490,733 $ 236
Jan 17, 2 PM $ 0.00191
+1.71%
$ 495,877 $ 189
Jan 17, 1 PM $ 0.00188
+0.65%
$ 487,965 $ 356
Jan 17, 12 PM $ 0.00187
-0.95%
$ 483,383 $ 408
Jan 17, 11 AM $ 0.00188
-0.52%
$ 487,056 $ 463
Jan 17, 10 AM $ 0.00189
+0.11%
$ 489,857 $ 730
Jan 17, 9 AM $ 0.00189
+0.97%
$ 489,017 $ 729
Jan 17, 8 AM $ 0.00187
-0.96%
$ 483,853 $ 720
Jan 17, 7 AM $ 0.00188
-0.60%
$ 487,926 $ 725
Jan 17, 6 AM $ 0.0019
-1.28%
$ 491,553 $ 603
Jan 17, 5 AM $ 0.00192
-0.85%
$ 498,242 $ 609
Jan 17, 4 AM $ 0.00194
-0.30%
$ 502,696 $ 774
Jan 17, 3 AM $ 0.00194
+0.33%
$ 502,218 $ 771
Jan 17, 2 AM $ 0.00194
+0.28%
$ 501,411 $ 771
Jan 17, 1 AM $ 0.00194
-0.56%
$ 501,917 $ 772
Jan 17, 12 AM $ 0.00194
-1.67%
$ 503,656 $ 780
Jan 16, 11 PM $ 0.00198
-0.71%
$ 512,633 $ 785
Jan 16, 10 PM $ 0.00199
-0.18%
$ 515,509 $ 772
Jan 16, 9 PM $ 0.002
+0.26%
$ 517,034 $ 770
Jan 16, 8 PM $ 0.00198
+1.06%
$ 514,144 $ 768
Jan 16, 7 PM $ 0.00196
-0.19%
$ 508,405 $ 750
Jan 16, 6 PM $ 0.00197
-1.75%
$ 510,087 $ 751
Jan 16, 5 PM $ 0.002
-0.40%
$ 518,156 $ 766
Jan 16, 4 PM $ 0.00202
+2.76%
$ 522,223 $ 768
Jan 16, 3 PM $ 0.00196
-2.56%
$ 508,868 $ 751
Jan 16, 2 PM $ 0.00201
+1.76%
$ 521,561 $ 769
Jan 16, 1 PM $ 0.00198
-0.74%
$ 511,797 $ 586
Jan 16, 12 PM $ 0.00199
-1.11%
$ 515,852 $ 530
Jan 16, 11 AM $ 0.00201
-14.11%
$ 520,173 $ 477
Jan 16, 10 AM $ 0.00234
-1.57%
$ 606,750 $ 200