ELNA Historical Data

ELNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00169
+1.76%
$ 438,879 $ 27
Jan 24, 12 PM $ 0.00166
+0.96%
$ 430,834 $ 24
Jan 24, 11 AM $ 0.00165
-0.86%
$ 426,878 $ 23
Jan 24, 10 AM $ 0.00167
-0.01%
$ 431,095 $ 24
Jan 24, 9 AM $ 0.00167
+1.09%
$ 431,413 $ 24
Jan 24, 8 AM $ 0.00164
+0.22%
$ 425,068 $ 23
Jan 24, 7 AM $ 0.00164
+0.00%
$ 425,398 $ 23
Jan 24, 6 AM $ 0.00164
+0.73%
$ 425,438 $ 23
Jan 24, 5 AM $ 0.00163
-0.55%
$ 421,628 $ 71
Jan 24, 4 AM $ 0.00164
+0.03%
$ 424,525 $ 72
Jan 24, 3 AM $ 0.00164
+0.16%
$ 423,991 $ 72
Jan 24, 2 AM $ 0.00163
-0.50%
$ 422,984 $ 72
Jan 24, 1 AM $ 0.00164
-0.54%
$ 425,500 $ 60
Jan 24, 12 AM $ 0.00165
+0.17%
$ 428,188 $ 61
Jan 23, 11 PM $ 0.00165
-0.16%
$ 427,367 $ 61
Jan 23, 10 PM $ 0.00165
+0.80%
$ 427,690 $ 61
Jan 23, 9 PM $ 0.00164
+0.39%
$ 424,008 $ 60
Jan 23, 8 PM $ 0.00162
-0.90%
$ 420,696 $ 60
Jan 23, 7 PM $ 0.00164
-3.18%
$ 424,579 $ 60
Jan 23, 6 PM $ 0.00169
-1.04%
$ 438,226 $ 57
Jan 23, 5 PM $ 0.00171
+1.68%
$ 442,879 $ 57
Jan 23, 4 PM $ 0.00168
+1.07%
$ 436,292 $ 56
Jan 23, 3 PM $ 0.00166
+0.85%
$ 430,568 $ 49
Jan 23, 2 PM $ 0.00165
-2.43%
$ 427,786 $ 48
Jan 23, 1 PM $ 0.00169
-0.70%
$ 437,776 $ 50
Jan 23, 12 PM $ 0.0017
-0.30%
$ 441,160 $ 50
Jan 23, 11 AM $ 0.00171
-0.37%
$ 443,435 $ 50
Jan 23, 10 AM $ 0.00171
-0.65%
$ 443,459 $ 50
Jan 23, 9 AM $ 0.00172
+0.43%
$ 445,836 $ 51
Jan 23, 8 AM $ 0.00171
-1.17%
$ 443,475 $ 52
Jan 23, 7 AM $ 0.00174
-0.73%
$ 449,736 $ 52
Jan 23, 6 AM $ 0.00175
+0.79%
$ 453,352 $ 53
Jan 23, 5 AM $ 0.00173
+0.10%
$ 448,695 $ 1
Jan 23, 4 AM $ 0.00173
+0.28%
$ 448,454 $ 1
Jan 23, 3 AM $ 0.00173
+0.70%
$ 446,986 $ 1
Jan 23, 2 AM $ 0.00171
+0.19%
$ 444,250 $ 1
Jan 23, 1 AM $ 0.00172
+0.54%
$ 444,957 $ 1
Jan 23, 12 AM $ 0.0017
+0.28%
$ 440,814 $ 1
Jan 22, 11 PM $ 0.0017
-0.69%
$ 439,114 $ 1
Jan 22, 10 PM $ 0.0017
-0.32%
$ 441,295 $ 253
Jan 22, 9 PM $ 0.00171
+0.17%
$ 443,042 $ 360
Jan 22, 8 PM $ 0.00171
-0.52%
$ 442,338 $ 359
Jan 22, 7 PM $ 0.00171
-0.19%
$ 443,902 $ 425
Jan 22, 6 PM $ 0.00172
-0.67%
$ 444,411 $ 426
Jan 22, 5 PM $ 0.00173
+0.18%
$ 447,221 $ 428
Jan 22, 4 PM $ 0.00173
+1.18%
$ 447,485 $ 427
Jan 22, 3 PM $ 0.00171
-0.05%
$ 443,967 $ 423
Jan 22, 2 PM $ 0.00172
-1.07%
$ 444,640 $ 425
Jan 22, 1 PM $ 0.00173
-0.46%
$ 448,564 $ 430
Jan 22, 12 PM $ 0.00174
-0.26%
$ 451,604 $ 431