ELNA Historical Data

ELNA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00155
-1.08%
$ 402,161 $ 5
Jan 28, 2 PM $ 0.00157
+0.02%
$ 406,575 $ 5
Jan 28, 1 PM $ 0.00157
-0.12%
$ 407,031 $ 5
Jan 28, 12 PM $ 0.00157
-0.77%
$ 407,493 $ 5
Jan 28, 11 AM $ 0.00159
+0.39%
$ 411,045 $ 5
Jan 28, 10 AM $ 0.00158
-0.56%
$ 409,215 $ 5
Jan 28, 9 AM $ 0.00159
+1.25%
$ 411,666 $ 5
Jan 28, 8 AM $ 0.00157
-0.22%
$ 406,680 $ 5
Jan 28, 7 AM $ 0.00158
-0.24%
$ 408,024 $ 5
Jan 28, 6 AM $ 0.00158
+0.13%
$ 408,742 $ 5
Jan 28, 5 AM $ 0.00158
+0.25%
$ 408,113 $ 2
Jan 28, 4 AM $ 0.00157
-0.25%
$ 406,138 $ 2
Jan 28, 3 AM $ 0.00157
-0.22%
$ 407,873 $ 2
Jan 28, 2 AM $ 0.00158
+0.01%
$ 409,202 $ 2
Jan 28, 1 AM $ 0.00158
-0.42%
$ 409,131 $ 2
Jan 28, 12 AM $ 0.00158
-0.94%
$ 409,714 $ 3
Jan 27, 11 PM $ 0.0016
-0.95%
$ 413,328 $ 4
Jan 27, 10 PM $ 0.00161
+0.90%
$ 417,606 $ 2
Jan 27, 9 PM $ 0.0016
-0.53%
$ 415,100 $ 2
Jan 27, 8 PM $ 0.00161
+0.95%
$ 416,950 $ 2
Jan 27, 7 PM $ 0.0016
+0.36%
$ 413,565 $ 2
Jan 27, 6 PM $ 0.00159
+1.23%
$ 411,025 $ 2
Jan 27, 5 PM $ 0.00157
-2.33%
$ 405,927 $ 4
Jan 27, 4 PM $ 0.0016
+3.50%
$ 415,046 $ 4
Jan 27, 3 PM $ 0.00155
+0.33%
$ 400,922 $ 4
Jan 27, 2 PM $ 0.00154
+0.44%
$ 399,861 $ 4
Jan 27, 1 PM $ 0.00154
-0.59%
$ 399,148 $ 4
Jan 27, 12 PM $ 0.00155
-0.14%
$ 401,825 $ 4
Jan 27, 11 AM $ 0.00155
-0.31%
$ 402,276 $ 4
Jan 27, 10 AM $ 0.00156
+0.21%
$ 404,472 $ 4
Jan 27, 9 AM $ 0.00156
-0.45%
$ 404,247 $ 4
Jan 27, 8 AM $ 0.00157
-0.78%
$ 405,760 $ 4
Jan 27, 7 AM $ 0.00158
+0.59%
$ 408,665 $ 4
Jan 27, 6 AM $ 0.00157
-1.18%
$ 406,284 $ 4
Jan 27, 5 AM $ 0.00159
-0.13%
$ 411,479 $ 25
Jan 27, 4 AM $ 0.00159
-0.45%
$ 412,123 $ 25
Jan 27, 3 AM $ 0.0016
-0.42%
$ 414,048 $ 25
Jan 27, 2 AM $ 0.0016
-0.06%
$ 415,281 $ 25
Jan 27, 1 AM $ 0.00161
+0.49%
$ 416,145 $ 25
Jan 27, 12 AM $ 0.0016
+0.63%
$ 413,832 $ 23
Jan 26, 11 PM $ 0.00159
-0.52%
$ 411,752 $ 25
Jan 26, 10 PM $ 0.0016
-0.23%
$ 413,441 $ 25
Jan 26, 9 PM $ 0.0016
+0.75%
$ 414,080 $ 25
Jan 26, 8 PM $ 0.00159
-0.38%
$ 411,894 $ 25
Jan 26, 7 PM $ 0.0016
+0.02%
$ 415,191 $ 33
Jan 26, 6 PM $ 0.0016
+0.12%
$ 415,029 $ 35
Jan 26, 5 PM $ 0.0016
-0.86%
$ 413,576 $ 33
Jan 26, 4 PM $ 0.00161
+0.98%
$ 416,246 $ 34
Jan 26, 3 PM $ 0.00159
+1.01%
$ 412,412 $ 33
Jan 26, 2 PM $ 0.00158
+0.40%
$ 408,873 $ 43