ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000655
-1.28%
$ 170,828 $ 97
Jun 4, 7 AM $ 0.000664
-1.37%
$ 173,308 $ 97
Jun 4, 6 AM $ 0.000675
-0.22%
$ 176,184 $ 102
Jun 4, 5 AM $ 0.000677
-2.39%
$ 176,711 $ 107
Jun 4, 4 AM $ 0.000696
-1.35%
$ 181,563 $ 128
Jun 4, 3 AM $ 0.000705
+3.92%
$ 184,042 $ 134
Jun 4, 2 AM $ 0.000679
-4.41%
$ 177,102 $ 131
Jun 4, 1 AM $ 0.000714
-3.94%
$ 186,275 $ 101
Jun 4, 12 AM $ 0.000746
+0.58%
$ 194,583 $ 101
Jun 3, 11 PM $ 0.000741
-0.94%
$ 193,453 $ 100
Jun 3, 10 PM $ 0.000749
-2.10%
$ 195,315 $ 105
Jun 3, 9 PM $ 0.000762
+5.21%
$ 198,801 $ 106
Jun 3, 8 PM $ 0.00073
-1.82%
$ 190,506 $ 92
Jun 3, 7 PM $ 0.000743
+1.41%
$ 193,821 $ 94
Jun 3, 6 PM $ 0.000732
-1.09%
$ 190,890 $ 128
Jun 3, 5 PM $ 0.000742
+2.63%
$ 193,500 $ 132
Jun 3, 4 PM $ 0.000721
-3.51%
$ 188,201 $ 131
Jun 3, 3 PM $ 0.000747
-1.91%
$ 195,041 $ 120
Jun 3, 2 PM $ 0.000761
+0.81%
$ 198,485 $ 131
Jun 3, 1 PM $ 0.000754
+3.32%
$ 196,796 $ 128
Jun 3, 12 PM $ 0.000728
+1.09%
$ 189,887 $ 118
Jun 3, 11 AM $ 0.00072
-0.01%
$ 187,972 $ 123
Jun 3, 10 AM $ 0.000721
-2.00%
$ 188,261 $ 122
Jun 3, 9 AM $ 0.000736
-1.10%
$ 192,104 $ 121
Jun 3, 8 AM $ 0.000744
+0.40%
$ 194,166 $ 115
Jun 3, 7 AM $ 0.000742
-1.23%
$ 193,563 $ 137
Jun 3, 6 AM $ 0.000752
-2.37%
$ 196,192 $ 137
Jun 3, 5 AM $ 0.000772
+2.03%
$ 201,333 $ 130
Jun 3, 4 AM $ 0.000754
+3.26%
$ 196,744 $ 120
Jun 3, 3 AM $ 0.00073
-1.65%
$ 190,416 $ 113
Jun 3, 2 AM $ 0.000742
+0.15%
$ 193,652 $ 115
Jun 3, 1 AM $ 0.00074
+1.57%
$ 193,068 $ 114
Jun 3, 12 AM $ 0.000729
+0.88%
$ 190,227 $ 114
Jun 2, 11 PM $ 0.000731
-0.49%
$ 190,870 $ 114
Jun 2, 10 PM $ 0.000739
-1.40%
$ 192,721 $ 112
Jun 2, 9 PM $ 0.00075
-1.02%
$ 195,582 $ 703
Jun 2, 8 PM $ 0.000758
+1.85%
$ 197,662 $ 749
Jun 2, 7 PM $ 0.000738
+3.80%
$ 192,539 $ 734
Jun 2, 6 PM $ 0.000714
-3.10%
$ 186,288 $ 687
Jun 2, 5 PM $ 0.000734
+0.67%
$ 191,416 $ 719
Jun 2, 4 PM $ 0.00073
+4.98%
$ 190,542 $ 710
Jun 2, 3 PM $ 0.000692
-3.89%
$ 180,541 $ 684
Jun 2, 2 PM $ 0.000723
-1.36%
$ 188,743 $ 698
Jun 2, 1 PM $ 0.000734
+3.24%
$ 191,582 $ 714
Jun 2, 12 PM $ 0.000712
-1.84%
$ 185,850 $ 680
Jun 2, 11 AM $ 0.000719
+1.07%
$ 187,535 $ 690
Jun 2, 10 AM $ 0.000709
+2.18%
$ 185,086 $ 676
Jun 2, 9 AM $ 0.000694
+0.00%
$ 181,106 $ 660
Jun 2, 8 AM $ 0.000694
-0.38%
$ 181,091 $ 661
Jun 2, 7 AM $ 0.000698
+2.80%
$ 182,041 $ 648