ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00445
-3.87%
$ 1.15 million $ 1,002
Sep 8, 2025 $ 0.00462
+2.38%
$ 1.19 million $ 79
Sep 7, 2025 $ 0.00452
-0.74%
$ 1.16 million $ 47
Sep 6, 2025 $ 0.00456
-2.87%
$ 1.17 million $ 253
Sep 5, 2025 $ 0.00469
+0.18%
$ 1.21 million $ 362
Sep 4, 2025 $ 0.0047
-3.99%
$ 1.2 million $ 21
Sep 3, 2025 $ 0.00488
+1.10%
$ 1.26 million $ 28
Sep 2, 2025 $ 0.00482
+3.39%
$ 1.24 million $ 123
Sep 1, 2025 $ 0.00465
-1.40%
$ 1.2 million $ 3
Aug 31, 2025 $ 0.00477
-1.14%
$ 1.22 million $ 12
Aug 30, 2025 $ 0.00496
+1.69%
$ 1.27 million $ 128
Aug 29, 2025 $ 0.00489
-3.45%
$ 1.26 million $ 234
Aug 28, 2025 $ 0.00506
+3.69%
$ 1.3 million $ 402
Aug 27, 2025 $ 0.00494
+1.14%
$ 1.25 million $ 455
Aug 26, 2025 $ 0.00491
+13.96%
$ 1.26 million $ 506
Aug 25, 2025 $ 0.00428
-11.79%
$ 1.1 million $ 797
Aug 24, 2025 $ 0.00484
-4.16%
$ 1.24 million $ 25
Aug 23, 2025 $ 0.00502
-1.36%
$ 1.3 million $ 71
Aug 22, 2025 $ 0.00511
+7.96%
$ 1.31 million $ 213
Aug 21, 2025 $ 0.00476
-2.39%
$ 1.21 million $ 70
Aug 20, 2025 $ 0.00489
+4.45%
$ 1.25 million $ 72
Aug 19, 2025 $ 0.00472
-3.40%
$ 1.2 million $ 256
Aug 18, 2025 $ 0.00488
-3.42%
$ 1.25 million $ 7
Aug 17, 2025 $ 0.00506
-1.04%
$ 1.3 million $ 45
Aug 16, 2025 $ 0.00511
+1.37%
$ 1.31 million $ 5
Aug 15, 2025 $ 0.00504
-1.08%
$ 1.29 million $ 230
Aug 14, 2025 $ 0.00508
-8.48%
$ 1.31 million $ 188
Aug 13, 2025 $ 0.00556
+6.89%
$ 1.42 million $ 628
Aug 12, 2025 $ 0.00521
+1.10%
$ 1.33 million $ 528
Aug 11, 2025 $ 0.0227
+334.72%
$ 5.81 million $ 812
Aug 7, 2025 $ 0.00574
+3.07%
$ -- $ 32
Aug 6, 2025 $ 0.00558
-0.03%
$ 1.43 million $ 83
Aug 5, 2025 $ 0.00578
+0.17%
$ -- $ 70
Aug 4, 2025 $ 0.00576
+1.31%
$ -- $ 160
Jul 28, 2025 $ 0.00657
+0.00%
$ -- $ 713
Jul 26, 2025 $ 0.00651
+0.30%
$ 1.67 million $ 665
Jul 25, 2025 $ 0.00614
+0.01%
$ -- $ 161
Jul 24, 2025 $ 0.00606
+0.00%
$ -- $ 387
Jul 22, 2025 $ 0.0066
+0.00%
$ -- $ 569
Jul 21, 2025 $ 0.00668
+0.00%
$ -- $ 2,250
Jul 17, 2025 $ 0.00642
+2.60%
$ -- $ 616
Jul 15, 2025 $ 0.00622
+1.72%
$ -- $ 1,122
Jul 14, 2025 $ 0.00674
+2.72%
$ -- $ 45
Jul 11, 2025 $ 0.0063
+0.70%
$ -- $ 1,094
Jul 10, 2025 $ 0.00562
+1.17%
$ -- $ 419
Jul 9, 2025 $ 0.00543
+3.38%
$ 1.39 million $ 199
Jul 8, 2025 $ 0.0051
+0.39%
$ -- $ 457
Jul 7, 2025 $ 0.0274
-10.15%
$ -- $ 33
Jul 6, 2025 $ 0.0267
+418.95%
$ 6.83 million $ 39
Jul 4, 2025 $ 0.00509
-1.87%
$ -- $ 279