ELNA Historical Data

ELNA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00145
-0.22%
$ 376,077 $ 4
Jan 31, 4 AM $ 0.00145
+1.07%
$ 376,905 $ 1
Jan 31, 3 AM $ 0.00144
-0.28%
$ 372,818 $ 1
Jan 31, 2 AM $ 0.00144
+0.19%
$ 373,785 $ 1
Jan 31, 1 AM $ 0.00144
+0.30%
$ 372,899 $ 1
Jan 31, 12 AM $ 0.00143
-0.41%
$ 371,923 $ 1
Jan 30, 11 PM $ 0.00144
-0.37%
$ 373,104 $ 1
Jan 30, 10 PM $ 0.00145
-0.21%
$ 374,325 $ 1
Jan 30, 9 PM $ 0.00145
+0.45%
$ 373,696 $ 1
Jan 30, 8 PM $ 0.00144
-1.75%
$ 372,576 $ 1
Jan 30, 7 PM $ 0.00146
+0.53%
$ 378,572 $ 1
Jan 30, 6 PM $ 0.00145
+0.30%
$ 374,887 $ 1
Jan 30, 5 PM $ 0.00144
-0.19%
$ 374,774 $ 1
Jan 30, 4 PM $ 0.00145
+0.97%
$ 375,158 $ 1
Jan 30, 2 AM $ 0.00146
+0.00%
$ 378,926 $ 3
Jan 30, 1 AM $ 0.00146
-1.96%
$ 379,168 $ 3
Jan 30, 12 AM $ 0.00149
-0.51%
$ 386,749 $ 3
Jan 29, 11 PM $ 0.0015
+0.05%
$ 388,713 $ 3
Jan 29, 10 PM $ 0.0015
+0.35%
$ 388,776 $ 3
Jan 29, 9 PM $ 0.0015
+0.50%
$ 387,466 $ 3
Jan 29, 8 PM $ 0.00149
+0.19%
$ 385,136 $ 3
Jan 29, 7 PM $ 0.00148
-0.61%
$ 383,725 $ 3
Jan 29, 6 PM $ 0.00149
-0.83%
$ 385,519 $ 3
Jan 29, 5 PM $ 0.0015
+0.47%
$ 389,537 $ 3
Jan 29, 4 PM $ 0.00149
+0.76%
$ 386,759 $ 4
Jan 29, 3 PM $ 0.00149
-2.01%
$ 384,770 $ 4
Jan 29, 2 PM $ 0.00152
-0.17%
$ 394,053 $ 4
Jan 29, 1 PM $ 0.00152
+0.20%
$ 394,566 $ 4
Jan 29, 12 PM $ 0.00152
+0.27%
$ 393,478 $ 4
Jan 29, 11 AM $ 0.00151
-0.89%
$ 391,718 $ 4
Jan 29, 10 AM $ 0.00153
+0.23%
$ 395,976 $ 4
Jan 29, 9 AM $ 0.00152
+0.04%
$ 394,784 $ 4
Jan 29, 8 AM $ 0.00152
-0.01%
$ 394,429 $ 4
Jan 29, 7 AM $ 0.00152
-0.57%
$ 394,138 $ 4
Jan 29, 6 AM $ 0.00153
+1.04%
$ 396,725 $ 4
Jan 29, 5 AM $ 0.00152
-0.45%
$ 392,896 $ 7
Jan 29, 4 AM $ 0.00153
-0.19%
$ 395,135 $ 7
Jan 29, 3 AM $ 0.00153
+0.50%
$ 395,893 $ 7
Jan 29, 2 AM $ 0.00152
-1.08%
$ 393,436 $ 7
Jan 29, 1 AM $ 0.00154
-0.25%
$ 397,741 $ 8
Jan 29, 12 AM $ 0.00154
-1.13%
$ 399,252 $ 8
Jan 28, 11 PM $ 0.00156
-0.40%
$ 403,066 $ 8
Jan 28, 10 PM $ 0.00156
+0.44%
$ 405,303 $ 6
Jan 28, 9 PM $ 0.00156
+0.20%
$ 403,320 $ 6
Jan 28, 8 PM $ 0.00155
-1.02%
$ 401,568 $ 6
Jan 28, 7 PM $ 0.00156
+1.00%
$ 404,675 $ 6
Jan 28, 6 PM $ 0.00155
-0.57%
$ 401,683 $ 6
Jan 28, 5 PM $ 0.00155
-0.05%
$ 402,411 $ 6
Jan 28, 4 PM $ 0.00155
-0.28%
$ 401,747 $ 5
Jan 28, 3 PM $ 0.00155
-1.08%
$ 402,161 $ 5