ELNA Historical Data

ELNA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00118
+0.31%
$ 306,590 $ 165
Feb 2, 5 AM $ 0.00118
-2.24%
$ 304,815 $ 164
Feb 2, 4 AM $ 0.00121
+0.82%
$ 312,257 $ 167
Feb 2, 3 AM $ 0.00119
-1.56%
$ 308,155 $ 168
Feb 2, 2 AM $ 0.00121
-0.91%
$ 314,018 $ 169
Feb 2, 1 AM $ 0.00122
+0.74%
$ 316,507 $ 172
Feb 2, 12 AM $ 0.00121
+1.32%
$ 314,580 $ 170
Feb 1, 11 PM $ 0.0012
-0.42%
$ 310,875 $ 261
Feb 1, 10 PM $ 0.00121
+0.91%
$ 312,402 $ 263
Feb 1, 9 PM $ 0.0012
-6.15%
$ 310,238 $ 260
Feb 1, 8 PM $ 0.00128
+0.09%
$ 330,860 $ 104
Feb 1, 7 PM $ 0.00127
-0.71%
$ 330,251 $ 104
Feb 1, 6 PM $ 0.00128
+0.93%
$ 332,541 $ 105
Feb 1, 5 PM $ 0.00127
-0.53%
$ 328,474 $ 104
Feb 1, 4 PM $ 0.00128
-0.45%
$ 330,664 $ 104
Feb 1, 3 PM $ 0.00128
-2.15%
$ 331,878 $ 104
Feb 1, 2 PM $ 0.0013
-0.42%
$ 337,445 $ 229
Feb 1, 1 PM $ 0.00131
+0.27%
$ 339,958 $ 229
Feb 1, 12 PM $ 0.00131
-0.71%
$ 339,125 $ 228
Feb 1, 11 AM $ 0.00132
+0.08%
$ 341,707 $ 232
Feb 1, 10 AM $ 0.00132
-0.77%
$ 341,830 $ 232
Feb 1, 9 AM $ 0.00133
-0.10%
$ 344,092 $ 234
Feb 1, 8 AM $ 0.00133
-0.06%
$ 344,940 $ 232
Feb 1, 7 AM $ 0.00133
+0.69%
$ 345,146 $ 233
Feb 1, 6 AM $ 0.00131
-0.78%
$ 338,462 $ 231
Feb 1, 5 AM $ 0.00132
-0.34%
$ 340,905 $ 230
Feb 1, 4 AM $ 0.00132
-0.77%
$ 342,411 $ 234
Feb 1, 3 AM $ 0.00133
-0.79%
$ 344,583 $ 234
Feb 1, 2 AM $ 0.00134
+0.40%
$ 347,104 $ 235
Feb 1, 1 AM $ 0.00133
+0.58%
$ 345,585 $ 234
Feb 1, 12 AM $ 0.00133
+0.60%
$ 343,296 $ 233
Jan 31, 11 PM $ 0.00132
+2.45%
$ 340,939 $ 136
Jan 31, 10 PM $ 0.00128
-0.41%
$ 332,524 $ 133
Jan 31, 9 PM $ 0.00129
+2.62%
$ 334,478 $ 133
Jan 31, 8 PM $ 0.00126
-0.13%
$ 326,173 $ 125
Jan 31, 7 PM $ 0.00126
-0.37%
$ 325,475 $ 125
Jan 31, 6 PM $ 0.00127
-0.41%
$ 328,633 $ 125
Jan 31, 5 PM $ 0.00128
-4.23%
$ 329,784 $ 126
Jan 31, 4 PM $ 0.00134
-0.63%
$ 346,626 $ 132
Jan 31, 3 PM $ 0.00135
+0.32%
$ 349,993 $ 134
Jan 31, 2 PM $ 0.00134
-2.96%
$ 348,037 $ 7
Jan 31, 1 PM $ 0.00138
-0.62%
$ 357,900 $ 7
Jan 31, 12 PM $ 0.00139
-0.22%
$ 360,312 $ 7
Jan 31, 11 AM $ 0.0014
-1.30%
$ 364,944 $ 5
Jan 31, 10 AM $ 0.00142
+0.28%
$ 366,501 $ 5
Jan 31, 9 AM $ 0.00141
-0.35%
$ 365,636 $ 5
Jan 31, 8 AM $ 0.00141
-1.04%
$ 366,120 $ 4
Jan 31, 7 AM $ 0.00143
-0.67%
$ 369,655 $ 4
Jan 31, 6 AM $ 0.00144
-1.00%
$ 371,831 $ 4
Jan 31, 5 AM $ 0.00145
-0.22%
$ 376,077 $ 4