ELNA Historical Data

ELNA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0013
+0.52%
$ 338,226 $ 16
Feb 4, 5 AM $ 0.0013
+0.04%
$ 336,706 $ 15
Feb 4, 4 AM $ 0.0013
-0.35%
$ 337,123 $ 15
Feb 4, 3 AM $ 0.00131
+0.70%
$ 339,431 $ 15
Feb 4, 2 AM $ 0.00129
-0.61%
$ 336,080 $ 15
Feb 4, 1 AM $ 0.0013
+0.93%
$ 338,255 $ 14
Feb 4, 12 AM $ 0.00129
+1.03%
$ 335,865 $ 14
Feb 3, 11 PM $ 0.00128
-0.27%
$ 332,759 $ 14
Feb 3, 10 PM $ 0.00129
-1.12%
$ 334,075 $ 14
Feb 3, 9 PM $ 0.0013
-1.50%
$ 337,955 $ 14
Feb 3, 8 PM $ 0.00132
+2.92%
$ 343,379 $ 48
Feb 3, 7 PM $ 0.00129
+4.27%
$ 333,786 $ 53
Feb 3, 6 PM $ 0.00123
-1.71%
$ 320,619 $ 48
Feb 3, 5 PM $ 0.00126
-1.16%
$ 328,375 $ 48
Feb 3, 4 PM $ 0.00128
-1.47%
$ 332,217 $ 49
Feb 3, 3 PM $ 0.0013
+1.40%
$ 337,654 $ 50
Feb 3, 2 PM $ 0.00129
-1.07%
$ 334,299 $ 49
Feb 3, 1 PM $ 0.0013
-0.27%
$ 338,123 $ 49
Feb 3, 12 PM $ 0.0013
+0.45%
$ 338,434 $ 49
Feb 3, 11 AM $ 0.0013
+0.61%
$ 336,786 $ 55
Feb 3, 10 AM $ 0.00129
+0.42%
$ 335,069 $ 54
Feb 3, 9 AM $ 0.00128
-0.73%
$ 333,043 $ 54
Feb 3, 8 AM $ 0.00129
-0.08%
$ 335,973 $ 54
Feb 3, 7 AM $ 0.0013
+0.13%
$ 336,735 $ 54
Feb 3, 6 AM $ 0.00129
+0.36%
$ 336,022 $ 54
Feb 3, 5 AM $ 0.00129
-0.33%
$ 335,638 $ 54
Feb 3, 4 AM $ 0.00129
+1.14%
$ 336,272 $ 54
Feb 3, 3 AM $ 0.00128
+1.33%
$ 332,626 $ 53
Feb 3, 2 AM $ 0.00126
-1.45%
$ 327,695 $ 53
Feb 3, 1 AM $ 0.00128
-0.52%
$ 332,030 $ 53
Feb 3, 12 AM $ 0.00128
-0.86%
$ 333,589 $ 54
Feb 2, 11 PM $ 0.0013
-0.09%
$ 336,471 $ 54
Feb 2, 10 PM $ 0.0013
+0.47%
$ 336,437 $ 54
Feb 2, 9 PM $ 0.00129
+0.40%
$ 335,204 $ 54
Feb 2, 8 PM $ 0.00128
-1.51%
$ 332,974 $ 184
Feb 2, 7 PM $ 0.0013
-0.79%
$ 337,890 $ 174
Feb 2, 6 PM $ 0.00131
+0.25%
$ 340,457 $ 175
Feb 2, 5 PM $ 0.00131
-1.04%
$ 339,610 $ 175
Feb 2, 4 PM $ 0.00132
-1.34%
$ 343,555 $ 177
Feb 2, 3 PM $ 0.00135
+3.76%
$ 351,711 $ 179
Feb 2, 2 PM $ 0.0013
-0.37%
$ 338,018 $ 174
Feb 2, 1 PM $ 0.00131
+0.53%
$ 339,167 $ 175
Feb 2, 12 PM $ 0.0013
+6.12%
$ 336,160 $ 175
Feb 2, 11 AM $ 0.00122
+0.42%
$ 316,225 $ 168
Feb 2, 10 AM $ 0.00122
-0.03%
$ 314,970 $ 167
Feb 2, 9 AM $ 0.00122
+0.74%
$ 316,477 $ 167
Feb 2, 8 AM $ 0.00121
+0.20%
$ 313,958 $ 169
Feb 2, 7 AM $ 0.00121
+1.88%
$ 313,433 $ 168
Feb 2, 6 AM $ 0.00118
+0.31%
$ 306,590 $ 165
Feb 2, 5 AM $ 0.00118
-2.24%
$ 304,815 $ 164