ELNA Historical Data

ELNA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00112
-0.59%
$ 290,284 $ 5
Feb 6, 6 AM $ 0.00113
-0.95%
$ 292,337 $ 5
Feb 6, 5 AM $ 0.00113
+2.40%
$ 294,741 $ 5
Feb 6, 4 AM $ 0.00111
+1.10%
$ 287,368 $ 5
Feb 6, 3 AM $ 0.00109
-0.93%
$ 283,295 $ 5
Feb 6, 2 AM $ 0.0011
-0.62%
$ 285,772 $ 5
Feb 6, 1 AM $ 0.0011
+2.28%
$ 286,486 $ 5
Feb 6, 12 AM $ 0.00108
-0.62%
$ 279,765 $ 5
Feb 5, 11 PM $ 0.00109
-1.02%
$ 282,903 $ 4
Feb 5, 10 PM $ 0.0011
+0.94%
$ 285,903 $ 5
Feb 5, 9 PM $ 0.00109
-0.14%
$ 283,503 $ 5
Feb 5, 8 PM $ 0.0011
-2.40%
$ 285,393 $ 5
Feb 5, 7 PM $ 0.00112
-1.73%
$ 290,170 $ 5
Feb 5, 6 PM $ 0.00113
-1.02%
$ 294,509 $ 5
Feb 5, 5 PM $ 0.00115
-2.51%
$ 298,668 $ 10
Feb 5, 4 PM $ 0.00117
-0.25%
$ 304,710 $ 10
Feb 5, 3 PM $ 0.00119
-1.88%
$ 310,303 $ 10
Feb 5, 2 PM $ 0.00122
+1.69%
$ 317,706 $ 9
Feb 5, 1 PM $ 0.0012
+0.26%
$ 312,278 $ 96
Feb 5, 12 PM $ 0.0012
-0.75%
$ 312,330 $ 96
Feb 5, 11 AM $ 0.00121
-0.78%
$ 315,040 $ 97
Feb 5, 10 AM $ 0.00123
-1.37%
$ 319,497 $ 95
Feb 5, 9 AM $ 0.00125
+0.12%
$ 324,043 $ 97
Feb 5, 8 AM $ 0.00125
+0.49%
$ 323,831 $ 97
Feb 5, 7 AM $ 0.00124
+0.29%
$ 322,364 $ 96
Feb 5, 6 AM $ 0.00124
-0.89%
$ 321,754 $ 96
Feb 5, 5 AM $ 0.00125
+0.35%
$ 324,773 $ 97
Feb 5, 4 AM $ 0.00125
-0.17%
$ 323,830 $ 97
Feb 5, 3 AM $ 0.00125
-0.75%
$ 324,380 $ 97
Feb 5, 2 AM $ 0.00126
-0.40%
$ 327,171 $ 98
Feb 5, 1 AM $ 0.00126
-0.27%
$ 328,473 $ 100
Feb 5, 12 AM $ 0.00127
-0.28%
$ 329,227 $ 100
Feb 4, 11 PM $ 0.00127
+0.59%
$ 330,130 $ 100
Feb 4, 10 PM $ 0.00126
-0.08%
$ 328,428 $ 100
Feb 4, 9 PM $ 0.00127
-1.04%
$ 328,938 $ 100
Feb 4, 8 PM $ 0.00128
-0.56%
$ 332,352 $ 103
Feb 4, 7 PM $ 0.00128
+0.17%
$ 333,694 $ 109
Feb 4, 6 PM $ 0.00128
+2.35%
$ 333,241 $ 113
Feb 4, 5 PM $ 0.00125
-0.64%
$ 325,515 $ 105
Feb 4, 4 PM $ 0.00126
-0.99%
$ 326,117 $ 105
Feb 4, 3 PM $ 0.00127
-2.24%
$ 329,177 $ 106
Feb 4, 2 PM $ 0.00129
+0.62%
$ 336,032 $ 109
Feb 4, 1 PM $ 0.00129
-1.00%
$ 334,896 $ 14
Feb 4, 12 PM $ 0.0013
+0.02%
$ 338,076 $ 14
Feb 4, 11 AM $ 0.0013
-0.79%
$ 337,952 $ 15
Feb 4, 10 AM $ 0.00131
+0.07%
$ 340,736 $ 15
Feb 4, 9 AM $ 0.00131
-0.85%
$ 340,129 $ 16
Feb 4, 8 AM $ 0.00132
-0.06%
$ 342,353 $ 16
Feb 4, 7 AM $ 0.00132
+1.20%
$ 342,264 $ 16
Feb 4, 6 AM $ 0.0013
+0.52%
$ 338,226 $ 16