ELNA Historical Data

ELNA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00107
+0.43%
$ 278,732 $ 148
Feb 10, 7 AM $ 0.00107
+0.57%
$ 277,369 $ 148
Feb 10, 6 AM $ 0.00106
-1.47%
$ 276,217 $ 147
Feb 10, 5 AM $ 0.00108
-1.02%
$ 279,768 $ 149
Feb 10, 4 AM $ 0.00109
+0.50%
$ 282,313 $ 150
Feb 10, 3 AM $ 0.00108
-1.74%
$ 280,471 $ 149
Feb 10, 2 AM $ 0.0011
-0.46%
$ 284,936 $ 152
Feb 10, 1 AM $ 0.0011
+0.78%
$ 286,160 $ 152
Feb 10, 12 AM $ 0.00109
-0.21%
$ 283,963 $ 151
Feb 9, 11 PM $ 0.0011
-0.44%
$ 284,969 $ 151
Feb 9, 10 PM $ 0.0011
-0.04%
$ 285,502 $ 152
Feb 9, 9 PM $ 0.0011
-0.66%
$ 285,594 $ 152
Feb 9, 8 PM $ 0.00111
-0.04%
$ 287,548 $ 153
Feb 9, 7 PM $ 0.00111
+0.60%
$ 287,010 $ 153
Feb 9, 6 PM $ 0.00111
+0.05%
$ 287,054 $ 152
Feb 9, 5 PM $ 0.0011
+0.29%
$ 286,498 $ 153
Feb 9, 4 PM $ 0.0011
+1.04%
$ 286,865 $ 152
Feb 9, 3 PM $ 0.00109
+0.75%
$ 283,432 $ 151
Feb 9, 2 PM $ 0.00108
+1.36%
$ 281,520 $ 150
Feb 9, 1 PM $ 0.00107
+0.02%
$ 278,910 $ 148
Feb 9, 12 PM $ 0.00107
+0.50%
$ 278,982 $ 148
Feb 9, 11 AM $ 0.00107
+0.62%
$ 278,264 $ 148
Feb 9, 10 AM $ 0.00106
-1.77%
$ 276,552 $ 147
Feb 9, 9 AM $ 0.00109
-0.86%
$ 282,076 $ 150
Feb 9, 8 AM $ 0.0011
-0.08%
$ 285,433 $ 151
Feb 9, 7 AM $ 0.00112
+0.35%
$ 289,777 $ 154
Feb 9, 6 AM $ 0.00111
-0.18%
$ 288,506 $ 154
Feb 9, 5 AM $ 0.00111
+0.89%
$ 289,110 $ 154
Feb 9, 4 AM $ 0.0011
-1.45%
$ 286,361 $ 152
Feb 9, 3 AM $ 0.00113
+1.34%
$ 292,623 $ 26
Feb 9, 2 AM $ 0.00111
+0.32%
$ 288,911 $ 26
Feb 9, 1 AM $ 0.00111
+0.01%
$ 287,152 $ 26
Feb 9, 12 AM $ 0.00111
-0.44%
$ 287,115 $ 25
Feb 8, 11 PM $ 0.00111
+0.03%
$ 288,055 $ 25
Feb 8, 10 PM $ 0.00111
+0.55%
$ 287,960 $ 25
Feb 8, 9 PM $ 0.0011
-1.10%
$ 285,589 $ 12
Feb 8, 8 PM $ 0.00111
-0.04%
$ 289,441 $ 12
Feb 8, 7 PM $ 0.00112
+0.50%
$ 289,663 $ 8
Feb 8, 6 PM $ 0.00111
+0.84%
$ 287,987 $ 8
Feb 8, 5 PM $ 0.0011
+1.45%
$ 286,217 $ 8
Feb 8, 4 PM $ 0.00109
-1.42%
$ 282,423 $ 7
Feb 8, 3 PM $ 0.0011
-1.55%
$ 286,459 $ 14
Feb 8, 2 PM $ 0.00112
+0.78%
$ 290,782 $ 14
Feb 8, 1 PM $ 0.00111
+0.71%
$ 288,390 $ 14
Feb 8, 12 PM $ 0.0011
-0.51%
$ 286,175 $ 15
Feb 8, 11 AM $ 0.00111
+1.19%
$ 287,892 $ 15
Feb 8, 10 AM $ 0.0011
-0.40%
$ 284,496 $ 15
Feb 8, 9 AM $ 0.0011
-0.25%
$ 285,150 $ 795
Feb 8, 8 AM $ 0.0011
+1.11%
$ 285,713 $ 796
Feb 8, 7 AM $ 0.00109
-0.22%
$ 282,322 $ 780