ELNA Historical Data

ELNA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00109
-0.44%
$ 283,900 $ 151
Feb 14, 9 AM $ 0.0011
-0.04%
$ 285,216 $ 152
Feb 14, 8 AM $ 0.0011
+0.38%
$ 284,732 $ 152
Feb 14, 7 AM $ 0.00109
+0.47%
$ 283,772 $ 151
Feb 14, 6 AM $ 0.00109
+0.34%
$ 282,391 $ 150
Feb 14, 5 AM $ 0.00109
-0.29%
$ 281,868 $ 150
Feb 14, 4 AM $ 0.00109
-0.14%
$ 282,922 $ 150
Feb 14, 3 AM $ 0.00109
-0.59%
$ 282,667 $ 151
Feb 14, 2 AM $ 0.00109
-0.57%
$ 284,289 $ 151
Feb 14, 1 AM $ 0.0011
+0.95%
$ 286,541 $ 152
Feb 14, 12 AM $ 0.00109
+0.41%
$ 283,345 $ 151
Feb 13, 11 PM $ 0.00109
-0.12%
$ 282,505 $ 150
Feb 13, 10 PM $ 0.00109
+0.19%
$ 282,073 $ 150
Feb 13, 9 PM $ 0.00108
+0.55%
$ 281,593 $ 150
Feb 13, 8 PM $ 0.00108
-0.31%
$ 280,098 $ 149
Feb 13, 7 PM $ 0.00108
+0.02%
$ 280,968 $ 149
Feb 13, 6 PM $ 0.00108
+0.54%
$ 280,607 $ 149
Feb 13, 5 PM $ 0.00108
-0.32%
$ 279,962 $ 148
Feb 13, 4 PM $ 0.00108
+1.56%
$ 280,744 $ 149
Feb 13, 3 PM $ 0.00107
+1.61%
$ 276,771 $ 147
Feb 13, 2 PM $ 0.00105
+0.69%
$ 272,895 $ 145
Feb 13, 1 PM $ 0.00104
-0.07%
$ 270,733 $ 144
Feb 13, 12 PM $ 0.00104
-0.32%
$ 270,705 $ 144
Feb 13, 11 AM $ 0.00104
-0.47%
$ 270,639 $ 144
Feb 13, 10 AM $ 0.00105
-0.13%
$ 271,617 $ 145
Feb 13, 9 AM $ 0.00105
-0.22%
$ 271,558 $ 145
Feb 13, 8 AM $ 0.00105
+0.15%
$ 271,613 $ 145
Feb 13, 7 AM $ 0.00104
-0.16%
$ 270,510 $ 144
Feb 13, 6 AM $ 0.00104
+0.06%
$ 269,517 $ 144
Feb 13, 5 AM $ 0.00104
-0.35%
$ 270,067 $ 143
Feb 13, 4 AM $ 0.00105
-0.58%
$ 271,622 $ 144
Feb 13, 3 AM $ 0.00105
+0.05%
$ 273,499 $ 145
Feb 13, 2 AM $ 0.00105
-0.08%
$ 273,464 $ 145
Feb 13, 1 AM $ 0.00105
+0.33%
$ 273,825 $ 146
Feb 13, 12 AM $ 0.00105
-1.29%
$ 272,506 $ 145
Feb 12, 11 PM $ 0.00106
-0.88%
$ 275,475 $ 147
Feb 12, 10 PM $ 0.00107
+0.24%
$ 277,721 $ 148
Feb 12, 9 PM $ 0.00106
+0.10%
$ 276,330 $ 147
Feb 12, 8 PM $ 0.00106
-0.88%
$ 276,245 $ 147
Feb 12, 7 PM $ 0.00107
+1.62%
$ 278,648 $ 148
Feb 12, 6 PM $ 0.00106
-0.26%
$ 274,096 $ 146
Feb 12, 5 PM $ 0.00106
+0.14%
$ 274,521 $ 146
Feb 12, 4 PM $ 0.00106
-3.77%
$ 274,905 $ 146
Feb 12, 3 PM $ 0.0011
+0.50%
$ 286,312 $ 152
Feb 12, 2 PM $ 0.0011
-0.42%
$ 284,822 $ 152
Feb 12, 1 PM $ 0.0011
+0.23%
$ 285,778 $ 152
Feb 12, 12 PM $ 0.0011
-1.16%
$ 285,419 $ 152
Feb 12, 11 AM $ 0.00112
+0.72%
$ 289,603 $ 154
Feb 12, 10 AM $ 0.00111
+0.99%
$ 287,546 $ 153
Feb 12, 9 AM $ 0.0011
+1.00%
$ 284,696 $ 151