ELNA Historical Data

ELNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00106
-0.40%
$ 276,030 $ 83
Feb 16, 10 AM $ 0.00107
-0.63%
$ 277,500 $ 83
Feb 16, 9 AM $ 0.00107
+0.65%
$ 279,099 $ 189
Feb 16, 8 AM $ 0.00107
-0.10%
$ 277,009 $ 185
Feb 16, 7 AM $ 0.00107
+0.94%
$ 277,383 $ 185
Feb 16, 6 AM $ 0.00106
+0.44%
$ 274,596 $ 135
Feb 16, 5 AM $ 0.00106
-1.02%
$ 273,998 $ 133
Feb 16, 4 AM $ 0.00106
+0.09%
$ 276,109 $ 134
Feb 16, 3 AM $ 0.00106
+0.22%
$ 275,875 $ 134
Feb 16, 2 AM $ 0.00106
-0.34%
$ 275,688 $ 133
Feb 16, 1 AM $ 0.00106
-0.80%
$ 276,494 $ 134
Feb 16, 12 AM $ 0.00107
+0.21%
$ 278,573 $ 135
Feb 15, 11 PM $ 0.00107
+0.14%
$ 277,925 $ 135
Feb 15, 10 PM $ 0.00107
+0.22%
$ 277,726 $ 135
Feb 15, 9 PM $ 0.00107
+0.46%
$ 276,959 $ 132
Feb 15, 8 PM $ 0.00106
+0.04%
$ 275,741 $ 132
Feb 15, 7 PM $ 0.00106
+0.39%
$ 275,428 $ 132
Feb 15, 6 PM $ 0.00106
-0.35%
$ 274,261 $ 131
Feb 15, 5 PM $ 0.00106
-1.78%
$ 275,926 $ 118
Feb 15, 4 PM $ 0.00103
-0.05%
$ 267,077 $ 121
Feb 15, 3 PM $ 0.00103
-0.35%
$ 267,369 $ 114
Feb 15, 2 PM $ 0.00103
+0.77%
$ 268,342 $ 119
Feb 15, 1 PM $ 0.00103
-1.22%
$ 266,313 $ 118
Feb 15, 12 PM $ 0.00104
-1.82%
$ 270,359 $ 121
Feb 15, 11 AM $ 0.00106
-0.59%
$ 275,750 $ 229
Feb 15, 10 AM $ 0.00107
-3.25%
$ 277,907 $ 231
Feb 15, 9 AM $ 0.00114
+0.57%
$ 295,375 $ 120
Feb 15, 8 AM $ 0.00113
-2.20%
$ 293,116 $ 156
Feb 15, 7 AM $ 0.00115
+0.97%
$ 299,840 $ 159
Feb 15, 6 AM $ 0.00114
-0.24%
$ 296,856 $ 158
Feb 15, 5 AM $ 0.00115
+0.07%
$ 297,910 $ 158
Feb 15, 4 AM $ 0.00115
+1.01%
$ 298,196 $ 158
Feb 15, 3 AM $ 0.00114
-0.27%
$ 294,977 $ 157
Feb 15, 2 AM $ 0.00114
-0.62%
$ 295,340 $ 157
Feb 15, 1 AM $ 0.00114
-0.38%
$ 296,846 $ 158
Feb 15, 12 AM $ 0.00115
-0.90%
$ 297,411 $ 159
Feb 14, 11 PM $ 0.00116
-0.76%
$ 300,749 $ 160
Feb 14, 10 PM $ 0.00117
+0.80%
$ 303,758 $ 161
Feb 14, 9 PM $ 0.00116
-0.29%
$ 301,147 $ 160
Feb 14, 8 PM $ 0.00116
+0.12%
$ 301,601 $ 161
Feb 14, 7 PM $ 0.00116
+0.77%
$ 301,031 $ 160
Feb 14, 6 PM $ 0.00115
+0.94%
$ 298,789 $ 159
Feb 14, 5 PM $ 0.00114
+0.48%
$ 295,433 $ 157
Feb 14, 4 PM $ 0.00113
+0.39%
$ 293,289 $ 156
Feb 14, 3 PM $ 0.00113
+0.90%
$ 292,241 $ 155
Feb 14, 2 PM $ 0.00111
+0.97%
$ 288,654 $ 154
Feb 14, 1 PM $ 0.0011
-0.77%
$ 286,451 $ 152
Feb 14, 12 PM $ 0.00111
-0.22%
$ 288,668 $ 154
Feb 14, 11 AM $ 0.00111
+1.68%
$ 288,787 $ 154
Feb 14, 10 AM $ 0.00109
-0.44%
$ 283,900 $ 151