ELNA Historical Data

ELNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000909
-0.13%
$ 236,146 $ 2
Feb 24, 12 PM $ 0.000907
+1.01%
$ 235,471 $ 2
Feb 24, 11 AM $ 0.000898
+0.16%
$ 233,113 $ 1
Feb 24, 10 AM $ 0.000897
+0.82%
$ 232,982 $ 1
Feb 24, 9 AM $ 0.000889
-0.60%
$ 231,000 $ 1
Feb 24, 8 AM $ 0.000894
+0.84%
$ 232,277 $ 1
Feb 24, 7 AM $ 0.000887
+0.64%
$ 230,382 $ 1
Feb 24, 6 AM $ 0.000883
+0.49%
$ 229,193 $ 1
Feb 24, 5 AM $ 0.000878
-1.74%
$ 227,977 $ 1
Feb 24, 4 AM $ 0.000894
-0.18%
$ 232,263 $ 1
Feb 24, 3 AM $ 0.000896
-0.66%
$ 232,697 $ 1
Feb 24, 2 AM $ 0.000903
-0.87%
$ 234,513 $ 1
Feb 24, 1 AM $ 0.000912
-0.73%
$ 236,729 $ 1
Feb 24, 12 AM $ 0.000918
+0.68%
$ 238,419 $ 1
Feb 23, 11 PM $ 0.000912
+0.35%
$ 236,823 $ 1
Feb 23, 10 PM $ 0.00091
+0.98%
$ 236,419 $ 1
Feb 23, 9 PM $ 0.000901
+0.80%
$ 234,033 $ 1
Feb 23, 8 PM $ 0.000893
-0.12%
$ 231,905 $ 1
Feb 23, 7 PM $ 0.000893
-0.78%
$ 231,990 $ 1
Feb 23, 6 PM $ 0.000901
+1.44%
$ 233,951 $ 1
Feb 23, 5 PM $ 0.000888
-1.22%
$ 230,549 $ 1
Feb 23, 4 PM $ 0.000903
+0.03%
$ 234,609 $ 0
Feb 23, 1 PM $ 0.000924
+0.25%
$ 239,966 $ 2
Feb 23, 12 PM $ 0.000916
+0.43%
$ 237,946 $ 2
Feb 23, 11 AM $ 0.000912
-0.18%
$ 237,613 $ 4
Feb 23, 10 AM $ 0.000914
+0.24%
$ 237,477 $ 4
Feb 23, 9 AM $ 0.000909
+0.82%
$ 236,157 $ 4
Feb 23, 8 AM $ 0.000903
-0.77%
$ 234,561 $ 4
Feb 23, 7 AM $ 0.000912
+1.15%
$ 236,908 $ 4
Feb 23, 6 AM $ 0.000901
+0.53%
$ 234,081 $ 4
Feb 23, 5 AM $ 0.000898
+0.63%
$ 233,237 $ 4
Feb 23, 4 AM $ 0.000893
-0.62%
$ 231,931 $ 4
Feb 23, 3 AM $ 0.000895
+0.14%
$ 232,355 $ 4
Feb 23, 2 AM $ 0.000893
-0.68%
$ 231,785 $ 4
Feb 23, 1 AM $ 0.000897
-3.75%
$ 232,910 $ 4
Feb 23, 12 AM $ 0.000933
-0.24%
$ 242,248 $ 4
Feb 22, 11 PM $ 0.000934
-0.15%
$ 242,669 $ 4
Feb 22, 10 PM $ 0.000933
+0.59%
$ 242,238 $ 8
Feb 22, 9 PM $ 0.000927
-0.52%
$ 240,625 $ 8
Feb 22, 8 PM $ 0.000931
+0.48%
$ 241,859 $ 8
Feb 22, 7 PM $ 0.000926
-0.35%
$ 240,430 $ 8
Feb 22, 6 PM $ 0.00093
+0.08%
$ 241,415 $ 8
Feb 22, 5 PM $ 0.000929
-0.27%
$ 241,214 $ 8
Feb 22, 4 PM $ 0.00093
-0.03%
$ 241,645 $ 8
Feb 22, 3 PM $ 0.000929
-0.66%
$ 241,352 $ 8
Feb 22, 2 PM $ 0.000938
+0.10%
$ 243,631 $ 8
Feb 22, 1 PM $ 0.000937
+0.39%
$ 243,304 $ 8
Feb 22, 12 PM $ 0.000941
-1.36%
$ 244,475 $ 6
Feb 22, 11 AM $ 0.000954
-0.79%
$ 247,781 $ 5
Feb 22, 10 AM $ 0.000962
+0.18%
$ 249,953 $ 6